Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.357	6.386	6.277	6.283	4,891,526	-0.07(-1.17%)
Aug 30, 2004	6.156	6.380	6.111	6.357	10,794,024	+0.25(+4.04%)
Aug 27, 2004	6.088	6.128	6.082	6.111	1,685,184	+0.02(+0.28%)
Aug 26, 2004	6.174	6.174	5.915	6.093	5,487,731	-0.08(-1.30%)
Aug 25, 2004	6.197	6.248	6.162	6.174	3,860,704	+0.00(+0.00%)
Aug 24, 2004	6.329	6.357	6.128	6.174	4,619,542	-0.12(-1.92%)
Aug 23, 2004	6.426	6.461	6.294	6.294	1,912,939	-0.11(-1.79%)
Aug 20, 2004	6.375	6.444	6.346	6.409	1,481,457	+0.06(+1.00%)
Aug 19, 2004	6.478	6.478	6.317	6.346	2,527,079	-0.14(-2.13%)
Aug 18, 2004	6.409	6.490	6.409	6.484	1,433,050	+0.06(+0.89%)
Aug 17, 2004	6.398	6.461	6.375	6.426	1,611,703	+0.01(+0.18%)
Aug 16, 2004	6.271	6.415	6.254	6.415	2,414,768	+0.13(+2.10%)
Aug 13, 2004	6.329	6.357	6.260	6.283	1,784,783	-0.05(-0.82%)
Aug 12, 2004	6.329	6.363	6.289	6.335	1,916,596	-0.09(-1.34%)
Aug 11, 2004	6.478	6.501	6.352	6.421	2,558,596	-0.06(-0.89%)
Aug 10, 2004	6.375	6.478	6.346	6.478	4,518,027	+0.16(+2.55%)
Aug 09, 2004	6.444	6.490	6.306	6.317	3,038,137	-0.10(-1.52%)
Aug 06, 2004	6.524	6.599	6.409	6.415	4,217,139	-0.11(-1.67%)
Aug 05, 2004	6.656	6.691	6.524	6.524	1,257,184	-0.14(-2.07%)
Aug 04, 2004	6.662	6.691	6.576	6.662	3,002,267	-0.03(-0.43%)
Aug 03, 2004	6.604	6.754	6.581	6.691	3,333,627	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.