Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
6.920
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
8.716
8.752
8.672
8.681
44,167
+0.00(+0.00%)
Aug 30, 2021
8.690
8.708
8.654
8.681
50,739
+0.02(+0.21%)
Aug 27, 2021
8.663
8.690
8.663
8.663
28,957
-0.04(-0.51%)
Aug 26, 2021
8.636
8.708
8.636
8.708
76,402
+0.04(+0.41%)
Aug 25, 2021
8.725
8.725
8.645
8.672
49,856
-0.04(-0.51%)
Aug 24, 2021
8.692
8.725
8.645
8.716
40,183
+0.01(+0.10%)
Aug 23, 2021
8.708
8.708
8.663
8.708
57,654
-0.02(-0.20%)
Aug 20, 2021
8.663
8.752
8.636
8.725
37,384
+0.03(+0.31%)
Aug 19, 2021
8.690
8.708
8.654
8.699
23,693
+0.00(+0.00%)
Aug 18, 2021
8.681
8.743
8.679
8.699
31,648
-0.03(-0.31%)
Aug 17, 2021
8.681
8.755
8.681
8.725
23,810
+0.09(+1.03%)
Aug 16, 2021
8.681
8.725
8.672
8.636
55,732
-0.09(-1.02%)
Aug 13, 2021
8.699
8.743
8.672
8.725
24,117
+0.01(+0.14%)
Aug 12, 2021
8.739
8.739
8.695
8.713
31,770
+0.02(+0.20%)
Aug 11, 2021
8.722
8.739
8.695
8.695
17,368
-0.04(-0.41%)
Aug 10, 2021
8.713
8.748
8.677
8.731
39,844
+0.04(+0.51%)
Aug 09, 2021
8.695
8.719
8.686
8.686
29,831
-0.02(-0.20%)
Aug 06, 2021
8.739
8.739
8.687
8.704
24,025
-0.05(-0.61%)
Aug 05, 2021
8.757
8.757
8.748
8.757
16,733
+0.01(+0.10%)
Aug 04, 2021
8.757
8.801
8.713
8.748
44,526
+0.02(+0.20%)
Aug 03, 2021
8.731
8.739
8.722
8.731
41,013
+0.00(+0.05%)
Aug 02, 2021
8.731
8.757
8.722
8.726
49,878
-0.01(-0.15%)
Jul 30, 2021
8.801
8.818
8.731
8.739
30,735
+0.00(+0.00%)
Jul 29, 2021
8.748
8.819
8.696
8.739
67,391
+0.01(+0.10%)
Jul 28, 2021
8.713
8.739
8.686
8.731
26,232
+0.01(+0.10%)
Jul 27, 2021
8.677
8.757
8.677
8.722
51,358
+0.00(+0.00%)
Jul 26, 2021
8.700
8.739
8.660
8.722
35,458
+0.03(+0.31%)
Jul 23, 2021
8.757
8.757
8.669
8.695
40,875
-0.03(-0.30%)
Jul 22, 2021
8.682
8.739
8.642
8.722
47,103
+0.05(+0.61%)
Jul 21, 2021
8.700
8.713
8.616
8.669
52,658
+0.00(+0.00%)
Jul 20, 2021
8.695
8.713
8.642
8.669
51,161
-0.04(-0.51%)
Jul 19, 2021
8.722
8.766
8.674
8.713
77,804
-0.01(-0.10%)
Jul 16, 2021
8.722
8.739
8.675
8.722
30,019
+0.04(+0.51%)
Jul 15, 2021
8.757
8.890
8.642
8.677
140,774
-0.11(-1.21%)
Jul 14, 2021
8.846
8.846
8.660
8.784
86,769
-0.02(-0.20%)
Jul 13, 2021
8.660
8.819
8.660
8.801
225,310
+0.08(+0.95%)
Jul 12, 2021
8.595
8.737
8.595
8.718
98,408
+0.09(+1.02%)
Jul 09, 2021
8.630
8.631
8.621
8.630
40,943
+0.00(+0.00%)
Jul 08, 2021
8.612
8.630
8.595
8.630
27,239
+0.02(+0.20%)
Jul 07, 2021
8.674
8.674
8.560
8.612
62,149
-0.01(-0.10%)
Jul 06, 2021
8.648
8.651
8.604
8.621
67,477
-0.03(-0.31%)
Jul 02, 2021
8.674
8.674
8.604
8.648
27,118
+0.00(+0.00%)
Jul 01, 2021
8.551
8.674
8.542
8.648
108,926
+0.06(+0.72%)
Jun 30, 2021
8.630
8.630
8.542
8.586
51,484
-0.01(-0.10%)
Jun 29, 2021
8.577
8.612
8.551
8.595
15,272
+0.05(+0.62%)
Jun 28, 2021
8.507
8.586
8.507
8.542
28,851
+0.04(+0.41%)
Jun 25, 2021
8.524
8.612
8.498
8.507
45,216
-0.04(-0.51%)
Jun 24, 2021
8.560
8.621
8.524
8.551
41,410
-0.04(-0.41%)
Jun 23, 2021
8.630
8.648
8.560
8.586
56,808
+0.02(+0.21%)
Jun 22, 2021
8.498
8.568
8.480
8.568
32,941
+0.06(+0.72%)
Jun 21, 2021
8.507
8.582
8.507
8.507
36,222
-0.02(-0.21%)
Jun 18, 2021
8.551
8.604
8.520
8.524
7,328
-0.03(-0.31%)
Jun 17, 2021
8.542
8.621
8.542
8.551
32,531
-0.03(-0.31%)
Jun 16, 2021
8.630
8.630
8.551
8.577
11,846
-0.02(-0.26%)
Jun 15, 2021
8.586
8.674
8.577
8.599
74,203
-0.03(-0.36%)
Jun 14, 2021
8.577
8.655
8.518
8.630
44,504
+0.03(+0.31%)
Jun 11, 2021
8.498
8.674
8.494
8.604
38,515
+0.00(+0.00%)
Jun 10, 2021
8.481
8.630
8.481
8.604
49,082
+0.11(+1.24%)
Jun 09, 2021
8.446
8.569
8.446
8.499
80,838
+0.04(+0.41%)
Jun 08, 2021
8.481
8.490
8.332
8.463
77,249
-0.02(-0.21%)
Jun 07, 2021
8.428
8.481
8.411
8.481
55,375
+0.05(+0.62%)
Jun 04, 2021
8.472
8.490
8.385
8.428
44,295
+0.00(+0.00%)
Jun 03, 2021
8.472
8.472
8.393
8.428
71,542
+0.01(+0.10%)
Jun 02, 2021
8.411
8.446
8.411
8.420
27,670
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.