Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimco Realty
(NY:
KIM
)
19.10
+0.14 (+0.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
8.370
8.435
8.292
8.292
848,143
-0.07(-0.81%)
Aug 29, 2002
8.383
8.475
8.357
8.360
1,552,312
-0.02(-0.28%)
Aug 28, 2002
8.279
8.401
8.266
8.383
1,884,677
+0.13(+1.55%)
Aug 27, 2002
8.315
8.331
8.253
8.255
678,131
-0.05(-0.60%)
Aug 26, 2002
8.213
8.315
8.190
8.305
527,265
+0.11(+1.40%)
Aug 23, 2002
8.200
8.242
8.135
8.190
391,715
-0.02(-0.22%)
Aug 22, 2002
8.226
8.266
8.109
8.208
1,829,921
-0.02(-0.22%)
Aug 21, 2002
8.190
8.292
8.109
8.226
1,425,952
+0.10(+1.25%)
Aug 20, 2002
8.096
8.146
8.072
8.125
394,779
-0.04(-0.45%)
Aug 16, 2002
8.002
8.161
7.978
8.161
678,131
+0.21(+2.63%)
Aug 15, 2002
8.031
8.062
7.853
7.952
1,044,575
-0.05(-0.59%)
Aug 14, 2002
8.065
8.083
7.874
7.999
1,114,264
+0.00(+0.00%)
Aug 13, 2002
8.057
8.182
7.999
7.999
760,074
-0.12(-1.51%)
Aug 12, 2002
7.991
8.122
7.973
8.122
604,230
+0.13(+1.63%)
Aug 07, 2002
7.991
8.018
7.950
7.991
1,334,437
+0.05(+0.59%)
Aug 06, 2002
7.994
8.044
7.882
7.944
897,921
+0.02(+0.20%)
Aug 05, 2002
8.041
8.083
7.848
7.929
1,365,835
-0.09(-1.11%)
Aug 02, 2002
8.253
8.266
8.005
8.018
1,045,341
-0.25(-2.97%)
Aug 01, 2002
8.344
8.347
8.177
8.263
779,985
-0.13(-1.56%)
Jul 31, 2002
8.302
8.407
8.253
8.394
2,183,346
+0.09(+1.07%)
Jul 30, 2002
8.122
8.524
8.072
8.305
1,554,992
+0.14(+1.69%)
Jul 29, 2002
7.730
8.187
7.704
8.166
1,044,192
+0.54(+7.09%)
Jul 26, 2002
7.639
7.738
7.506
7.626
3,396,784
+0.12(+1.57%)
Jul 25, 2002
7.328
7.519
7.221
7.508
2,476,654
+0.18(+2.46%)
Jul 24, 2002
7.208
7.378
6.780
7.328
2,243,080
+0.01(+0.18%)
Jul 23, 2002
7.626
7.678
7.237
7.315
1,147,194
-0.25(-3.31%)
Jul 22, 2002
7.743
7.809
7.208
7.566
2,027,502
-0.16(-2.13%)
Jul 19, 2002
7.835
7.887
7.715
7.730
1,893,484
-0.31(-3.90%)
Jul 17, 2002
8.122
8.148
7.991
8.044
2,063,878
-0.07(-0.87%)
Jul 12, 2002
8.182
8.237
8.099
8.114
668,558
-0.07(-0.89%)
Jul 11, 2002
8.305
8.360
8.096
8.187
3,160,146
-0.17(-2.09%)
Jul 10, 2002
8.488
8.540
8.362
8.362
841,250
-0.10(-1.17%)
Jul 09, 2002
8.441
8.462
8.441
8.462
605,378
+0.02(+0.25%)
Jul 08, 2002
8.605
8.605
8.441
8.441
609,590
-0.16(-1.88%)
Jul 05, 2002
8.540
8.605
8.493
8.603
209,834
+0.11(+1.29%)
Jul 04, 2002
8.595
8.597
8.409
8.493
918,981
+0.00(+0.00%)
Jul 03, 2002
8.595
8.597
8.409
8.493
918,981
-0.11(-1.31%)
Jul 02, 2002
8.621
8.657
8.543
8.605
729,441
-0.02(-0.18%)
Jul 01, 2002
8.670
8.670
8.488
8.621
1,216,501
-0.13(-1.43%)
Jun 28, 2002
8.736
8.845
8.670
8.746
2,537,537
+0.01(+0.12%)
Jun 27, 2002
8.626
8.770
8.626
8.736
1,043,426
+0.11(+1.33%)
Jun 26, 2002
8.616
8.657
8.493
8.621
1,449,310
+0.01(+0.06%)
Jun 25, 2002
8.605
8.644
8.582
8.616
888,348
+0.02(+0.27%)
Jun 21, 2002
8.428
8.663
8.428
8.592
1,761,380
+0.18(+2.17%)
Jun 20, 2002
8.331
8.420
8.300
8.409
1,008,199
+0.05(+0.62%)
Jun 19, 2002
8.368
8.368
8.305
8.357
593,891
-0.00(-0.03%)
Jun 18, 2002
8.357
8.430
8.357
8.360
637,160
-0.04(-0.53%)
Jun 17, 2002
8.354
8.404
8.297
8.404
928,171
+0.05(+0.59%)
Jun 14, 2002
8.357
8.357
8.294
8.354
976,417
+0.10(+1.23%)
Jun 12, 2002
8.193
8.266
8.193
8.253
738,631
+0.07(+0.80%)
Jun 11, 2002
8.221
8.240
8.177
8.187
1,457,351
-0.03(-0.32%)
Jun 10, 2002
8.174
8.253
8.174
8.213
730,590
-0.01(-0.13%)
Jun 07, 2002
8.292
8.292
8.096
8.224
543,347
-0.07(-0.82%)
Jun 06, 2002
8.331
8.331
8.266
8.292
739,014
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.