Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
0.7800
0.7800
0.7050
0.7700
36,003
+0.02(+2.67%)
Aug 30, 2016
0.7400
0.7800
0.7400
0.7500
12,458
-0.01(-1.32%)
Aug 29, 2016
0.7500
0.7850
0.7325
0.7600
13,229
+0.02(+2.01%)
Aug 26, 2016
0.7400
0.7800
0.7100
0.7450
48,643
+0.01(+0.68%)
Aug 25, 2016
0.7900
0.7900
0.7400
0.7400
41,779
-0.05(-6.33%)
Aug 24, 2016
0.7850
0.7900
0.7600
0.7900
12,878
+0.01(+0.64%)
Aug 23, 2016
0.7900
0.7900
0.7500
0.7850
9,357
+0.01(+0.64%)
Aug 22, 2016
0.7875
0.8000
0.7800
0.7800
52,370
+0.00(+0.00%)
Aug 19, 2016
0.7799
0.7800
0.7600
0.7800
15,699
+0.00(+0.00%)
Aug 18, 2016
0.7200
0.8000
0.7200
0.7800
54,673
-0.02(-2.50%)
Aug 17, 2016
0.7900
0.8000
0.6800
0.8000
56,739
+0.00(+0.00%)
Aug 16, 2016
0.7950
0.8100
0.6800
0.8000
145,259
+0.00(+0.00%)
Aug 15, 2016
0.8050
0.8200
0.7600
0.8000
65,358
-0.01(-1.23%)
Aug 12, 2016
0.8150
0.8300
0.8000
0.8100
53,589
-0.02(-2.41%)
Aug 11, 2016
0.8900
0.8900
0.8100
0.8300
103,206
-0.05(-5.47%)
Aug 10, 2016
0.8800
0.8800
0.8500
0.8780
32,237
-0.00(-0.23%)
Aug 09, 2016
0.8600
0.8800
0.8500
0.8800
38,098
+0.00(+0.00%)
Aug 08, 2016
0.8900
0.8900
0.8550
0.8800
26,002
+0.03(+3.53%)
Aug 05, 2016
0.8600
0.9100
0.8400
0.8500
84,058
-0.01(-1.16%)
Aug 04, 2016
0.9000
0.9200
0.8500
0.8600
58,355
-0.04(-4.34%)
Aug 03, 2016
0.8700
0.9000
0.8460
0.8990
10,927
-0.00(-0.11%)
Aug 02, 2016
0.8430
0.9000
0.8400
0.9000
11,759
+0.05(+5.88%)
Aug 01, 2016
0.8790
0.9200
0.8450
0.8500
72,873
-0.04(-4.49%)
Jul 29, 2016
0.9270
0.9500
0.8800
0.8900
46,599
-0.03(-3.26%)
Jul 28, 2016
0.8900
0.9300
0.8900
0.9200
36,963
+0.02(+2.22%)
Jul 27, 2016
0.9300
0.9300
0.9000
0.9000
3,704
-0.03(-3.23%)
Jul 26, 2016
0.8800
0.9350
0.8700
0.9300
27,633
+0.06(+7.14%)
Jul 25, 2016
0.8700
0.9000
0.8600
0.8680
25,494
+0.01(+1.52%)
Jul 22, 2016
0.8800
0.8800
0.8400
0.8550
48,467
-0.02(-1.72%)
Jul 21, 2016
0.9000
0.9000
0.8700
0.8700
11,411
-0.01(-1.14%)
Jul 20, 2016
0.8900
0.8900
0.8720
0.8800
18,601
-0.01(-0.56%)
Jul 19, 2016
0.8795
0.9000
0.8300
0.8850
82,704
+0.01(+0.80%)
Jul 18, 2016
0.8900
0.8900
0.8600
0.8780
10,548
+0.00(+0.34%)
Jul 15, 2016
0.8850
0.8850
0.8715
0.8750
15,950
-0.04(-3.85%)
Jul 14, 2016
0.8800
0.9200
0.8700
0.9100
44,942
+0.00(+0.00%)
Jul 13, 2016
0.9200
0.9200
0.8850
0.9100
31,159
-0.01(-0.98%)
Jul 12, 2016
0.8700
0.9190
0.8700
0.9190
30,762
+0.04(+4.79%)
Jul 11, 2016
0.9100
0.9100
0.8600
0.8770
57,596
-0.03(-3.63%)
Jul 08, 2016
0.9099
0.9099
0.9100
49,579
+0.00(+0.01%)
Jul 07, 2016
0.9100
0.9100
0.8900
0.9099
31,221
-0.01(-1.10%)
Jul 05, 2016
0.9500
0.9500
0.8700
0.9200
37,158
+0.01(+1.10%)
Jul 01, 2016
0.9100
0.9100
0.9100
0
+0.01(+1.11%)
Jun 30, 2016
0.9300
0.9300
0.8850
0.9000
20,148
-0.01(-1.10%)
Jun 29, 2016
0.9030
0.9400
0.9000
0.9100
225,437
+0.01(+0.55%)
Jun 28, 2016
0.9100
0.9300
0.9000
0.9050
47,823
-0.01(-0.55%)
Jun 27, 2016
0.9400
0.9410
0.9100
0.9100
20,267
-0.04(-4.21%)
Jun 24, 2016
0.9000
0.9500
0.9000
0.9500
38,331
+0.00(+0.00%)
Jun 23, 2016
0.9900
0.9900
0.9300
0.9500
30,996
-0.00(-0.42%)
Jun 22, 2016
1.010
1.040
0.9500
0.9540
50,397
-0.05(-4.60%)
Jun 21, 2016
1.100
1.100
0.9800
1.000
70,338
+0.03(+3.09%)
Jun 20, 2016
0.9400
0.9700
0.9050
0.9700
28,405
+0.05(+5.43%)
Jun 17, 2016
0.9400
0.9400
0.9050
0.9200
43,568
-0.02(-2.13%)
Jun 16, 2016
0.9500
0.9500
0.9150
0.9400
41,701
-0.00(-0.27%)
Jun 15, 2016
0.9900
0.9900
0.9350
0.9425
31,051
-0.04(-3.83%)
Jun 14, 2016
0.9300
0.9900
0.9100
0.9800
24,413
+0.07(+8.29%)
Jun 13, 2016
0.9900
1.060
0.8000
0.9050
97,409
-0.10(-10.40%)
Jun 10, 2016
1.090
1.110
0.9500
1.010
152,831
-0.08(-7.34%)
Jun 09, 2016
1.070
1.200
1.010
1.090
158,169
+0.08(+8.03%)
Jun 08, 2016
0.7400
1.220
0.7300
1.009
726,604
+0.28(+38.22%)
Jun 07, 2016
0.6000
0.7400
0.5500
0.7300
107,916
+0.18(+32.73%)
Jun 06, 2016
0.6150
0.6150
0.5001
0.5500
177,129
-0.06(-10.57%)
Jun 03, 2016
0.6500
0.6700
0.6000
0.6150
134,666
-0.05(-6.82%)
Jun 02, 2016
0.7700
0.7700
0.6300
0.6600
123,724
-0.11(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.