Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0539	0.0539	0.0539	0	-0.00(-0.19%)
Aug 30, 2018	0.0600	0.0600	0.0475	0.0540	54,346	-0.00(-1.82%)
Aug 29, 2018	0.0525	0.0595	0.0472	0.0550	59,780	+0.01(+12.70%)
Aug 28, 2018	0.0590	0.0590	0.0476	0.0488	53,718	-0.01(-17.29%)
Aug 27, 2018	0.0530	0.0590	0.0476	0.0590	55,906	-0.00(-1.67%)
Aug 24, 2018	0.0510	0.0650	0.0510	0.0600	67,300	+0.01(+18.58%)
Aug 23, 2018	0.0480	0.0506	0.0480	0.0506	3,600	+0.00(+7.43%)
Aug 22, 2018	0.0460	0.0650	0.0460	0.0471	11,970	-0.02(-31.74%)
Aug 21, 2018	0.0680	0.0690	0.0595	0.0690	44,800	+0.00(+0.00%)
Aug 20, 2018	0.0740	0.0740	0.0595	0.0690	27,400	+0.01(+9.52%)
Aug 17, 2018	0.0700	0.0800	0.0480	0.0630	220,400	-0.01(-10.00%)
Aug 16, 2018	0.0463	0.0700	0.0463	0.0700	156,798	+0.02(+37.25%)
Aug 15, 2018	0.0560	0.0560	0.0510	0.0510	19,075	-0.00(-7.27%)
Aug 14, 2018	0.0613	0.0650	0.0500	0.0550	43,270	+0.00(+10.00%)
Aug 13, 2018	0.0625	0.0625	0.0500	0.0500	37,000	-0.01(-21.87%)
Aug 09, 2018		0.0640	0.0640	0.0640	0	-0.00(-1.54%)
Aug 08, 2018	0.0625	0.0650	0.0600	0.0650	9,200	-0.00(-2.99%)
Aug 07, 2018	0.0593	0.0670	0.0500	0.0670	42,244	+0.01(+11.67%)
Aug 06, 2018	0.0600	0.0670	0.0520	0.0600	25,793	-0.01(-9.09%)
Aug 03, 2018	0.0660	0.0660	0.0660	0.0660	20,500	+0.01(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.