Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1599
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.0320
0.0379
0.0320
0.0365
20,600
+0.01(+16.61%)
Aug 29, 2019
0.0400
0.0400
0.0313
0.0313
14,000
-0.00(-12.08%)
Aug 28, 2019
0.0311
0.0400
0.0311
0.0356
6,850
+0.00(+7.23%)
Aug 27, 2019
0.0332
0.0332
0.0332
0.0332
10,000
+0.00(+3.75%)
Aug 26, 2019
0.0400
0.0400
0.0320
0.0320
4,100
-0.01(-18.58%)
Aug 23, 2019
0.0330
0.0477
0.0330
0.0393
46,900
+0.01(+22.81%)
Aug 22, 2019
0.0400
0.0400
0.0320
0.0320
2,900
-0.01(-19.60%)
Aug 21, 2019
0.0320
0.0398
0.0320
0.0398
11,165
+0.01(+28.39%)
Aug 20, 2019
0.0315
0.0387
0.0310
0.0310
41,000
-0.01(-22.50%)
Aug 19, 2019
0.0400
0.0400
0.0355
0.0400
12,825
+0.00(+13.64%)
Aug 16, 2019
0.0352
0.0352
0.0352
0.0352
100
+0.00(+0.00%)
Aug 15, 2019
0.0450
0.0450
0.0352
0.0352
1,454
-0.01(-14.56%)
Aug 14, 2019
0.0440
0.0440
0.0412
0.0412
2,205
+0.01(+17.71%)
Aug 13, 2019
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Aug 12, 2019
0.0473
0.0473
0.0350
0.0350
12,000
-0.01(-24.24%)
Aug 09, 2019
0.0487
0.0487
0.0320
0.0462
24,900
+0.00(+2.67%)
Aug 08, 2019
0.0321
0.0450
0.0321
0.0450
70,650
-0.00(-8.16%)
Aug 06, 2019
0.0490
0.0490
0.0490
0
+0.00(+2.08%)
Aug 05, 2019
0.0330
0.0519
0.0330
0.0480
8,550
+0.02(+49.07%)
Aug 02, 2019
0.0460
0.0460
0.0322
0.0322
29,300
+0.00(+3.54%)
Aug 01, 2019
0.0496
0.0496
0.0311
0.0311
600
-0.01(-32.24%)
Jul 30, 2019
0.0459
0.0459
0.0459
0
+0.00(+2.00%)
Jul 26, 2019
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Jul 25, 2019
0.0350
0.0350
0.0350
0.0350
4,610
-0.01(-22.22%)
Jul 24, 2019
0.0450
0.0450
0.0350
0.0450
22,000
-0.01(-15.41%)
Jul 23, 2019
0.0551
0.0551
0.0532
0.0532
4,100
+0.00(+8.13%)
Jul 22, 2019
0.0490
0.0492
0.0400
0.0492
3,792
+0.01(+20.00%)
Jul 19, 2019
0.0400
0.0410
0.0400
0.0410
1,200
+0.00(+0.00%)
Jul 18, 2019
0.0544
0.0544
0.0410
0.0410
7,157
-0.00(-9.09%)
Jul 17, 2019
0.0530
0.0530
0.0451
0.0451
12,808
+0.00(+7.38%)
Jul 15, 2019
0.0420
0.0420
0.0420
0
+0.00(+0.00%)
Jul 12, 2019
0.0420
0.0420
0.0410
0.0420
43,100
+0.00(+0.00%)
Jul 11, 2019
0.0480
0.0535
0.0415
0.0420
73,711
-0.00(-8.50%)
Jul 10, 2019
0.0628
0.0628
0.0428
0.0459
22,000
+0.00(+7.75%)
Jul 09, 2019
0.0535
0.0535
0.0412
0.0426
17,313
-0.01(-24.06%)
Jul 08, 2019
0.0630
0.0630
0.0561
0.0561
2,010
+0.01(+17.36%)
Jul 05, 2019
0.0401
0.0478
0.0401
0.0478
10,400
-0.01(-14.80%)
Jul 03, 2019
0.0487
0.0574
0.0479
0.0561
12,000
+0.01(+12.20%)
Jul 02, 2019
0.0522
0.0522
0.0500
0.0500
48,735
-0.00(-4.76%)
Jun 28, 2019
0.0525
0.0525
0.0525
0
+0.00(+5.00%)
Jun 27, 2019
0.0501
0.0525
0.0500
0.0500
72,100
-0.00(-7.41%)
Jun 26, 2019
0.0540
0.0540
0.0500
0.0540
18,000
+0.00(+0.00%)
Jun 24, 2019
0.0540
0.0540
0.0540
0
+0.00(+0.00%)
Jun 21, 2019
0.0540
0.0540
0.0540
0.0540
5,000
+0.00(+0.00%)
Jun 20, 2019
0.0629
0.0629
0.0502
0.0540
14,624
-0.01(-14.01%)
Jun 19, 2019
0.0571
0.0675
0.0571
0.0628
9,800
+0.00(+4.67%)
Jun 18, 2019
0.0600
0.0600
0.0591
0.0600
11,000
+0.00(+0.17%)
Jun 17, 2019
0.0578
0.0599
0.0572
0.0599
29,000
-0.00(-7.28%)
Jun 14, 2019
0.0645
0.0646
0.0572
0.0646
14,100
+0.00(+5.21%)
Jun 13, 2019
0.0725
0.0840
0.0572
0.0614
58,524
-0.01(-18.13%)
Jun 12, 2019
0.0610
0.0750
0.0610
0.0750
6,810
+0.01(+23.76%)
Jun 11, 2019
0.0750
0.0750
0.0600
0.0606
5,800
-0.01(-13.43%)
Jun 10, 2019
0.0690
0.0700
0.0661
0.0700
20,000
+0.00(+0.00%)
Jun 07, 2019
0.0580
0.0840
0.0580
0.0700
26,200
+0.01(+22.38%)
Jun 06, 2019
0.0870
0.0870
0.0572
0.0572
10,335
+0.00(+0.00%)
Jun 05, 2019
0.0572
0.0572
0.0572
0.0572
11,946
+0.00(+0.00%)
Jun 04, 2019
0.0680
0.0699
0.0571
0.0572
50,268
-0.01(-18.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.