Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.68	18.70	18.03	18.06	58,764,168	-1.03(-5.40%)
Aug 30, 2012	19.27	19.45	19.06	19.09	30,594,190	-0.01(-0.06%)
Aug 29, 2012	19.32	19.38	19.07	19.10	16,092,748	-0.05(-0.26%)
Aug 27, 2012	19.49	19.53	19.10	19.15	20,682,160	-0.26(-1.33%)
Aug 24, 2012	19.52	19.68	19.25	19.41	29,622,156	-0.03(-0.16%)
Aug 23, 2012	19.50	19.73	19.36	19.44	32,768,034	+0.00(+0.01%)
Aug 22, 2012	19.36	19.53	18.96	19.44	49,799,672	+0.28(+1.46%)
Aug 21, 2012	19.58	19.98	19.09	19.16	70,521,368	-0.85(-4.26%)
Aug 20, 2012	19.05	20.13	18.75	20.01	100,910,240	+0.96(+5.04%)
Aug 17, 2012	20.00	20.08	19.00	19.05	129,293,344	-0.82(-4.13%)
Aug 16, 2012	20.44	20.48	19.69	19.87	157,307,696	-1.33(-6.27%)
Aug 15, 2012	20.64	21.41	20.40	21.20	47,712,640	+0.82(+4.02%)
Aug 14, 2012	21.41	21.60	20.25	20.38	39,175,216	-1.22(-5.65%)
Aug 13, 2012	22.15	22.45	21.40	21.60	24,941,592	-0.21(-0.95%)
Aug 10, 2012	21.41	21.82	21.13	21.81	25,794,672	+0.80(+3.79%)
Aug 09, 2012	20.75	21.17	20.61	21.01	15,611,553	+0.29(+1.40%)
Aug 08, 2012	20.71	21.15	20.22	20.72	29,522,536	+0.00(+0.00%)
Aug 07, 2012	22.20	22.45	20.50	20.72	36,710,808	-1.20(-5.47%)
Aug 06, 2012	21.39	22.15	21.30	21.92	27,740,128	+0.83(+3.94%)
Aug 03, 2012	20.36	22.16	19.90	21.09	80,646,976	+1.05(+5.24%)
Aug 02, 2012	20.77	20.84	19.82	20.04	56,307,156	-0.84(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.