Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.79	27.79	27.72	27.78	3,023	-0.07(-0.23%)
Aug 30, 2017	27.86	27.88	27.84	27.84	569	+0.07(+0.27%)
Aug 29, 2017	27.56	27.79	27.56	27.77	28,867	-0.10(-0.37%)
Aug 28, 2017	27.87	27.87	27.87	27.87	463	-0.08(-0.27%)
Aug 25, 2017	28.10	28.10	27.95	27.95	15,227	-0.09(-0.32%)
Aug 24, 2017	28.01	28.04	28.01	28.04	2,587	+0.24(+0.85%)
Aug 23, 2017	27.85	27.85	27.80	27.80	1,154	-0.10(-0.35%)
Aug 22, 2017	27.90	27.90	27.90	27.90	123	+0.17(+0.61%)
Aug 21, 2017	27.73	27.73	27.73	27.73	1,430	-0.02(-0.06%)
Aug 18, 2017	27.70	27.81	27.70	27.75	1,589	+0.25(+0.89%)
Aug 17, 2017	27.60	27.60	27.48	27.50	1,813	-0.20(-0.72%)
Aug 16, 2017	27.70	27.75	27.70	27.70	2,533	-0.06(-0.20%)
Aug 15, 2017	27.67	27.77	27.67	27.76	10,697	+0.09(+0.31%)
Aug 14, 2017	27.60	27.67	27.60	27.67	1,145	+0.39(+1.42%)
Aug 11, 2017	27.27	27.30	27.21	27.29	26,435	+0.01(+0.03%)
Aug 10, 2017	27.51	27.51	27.28	27.28	3,627	-0.49(-1.77%)
Aug 09, 2017	27.73	27.77	27.53	27.77	5,634	-0.22(-0.78%)
Aug 08, 2017	28.16	28.16	27.94	27.99	24,415	-0.17(-0.62%)
Aug 07, 2017	28.21	28.21	28.16	28.16	938	+0.04(+0.15%)
Aug 04, 2017	28.12	28.15	28.08	28.12	2,735	+0.22(+0.78%)
Aug 03, 2017	27.95	27.95	27.81	27.90	55,032	-0.55(-1.93%)
Aug 02, 2017	28.57	28.57	28.39	28.45	4,495	-0.02(-0.07%)
Aug 01, 2017	28.47	28.51	28.43	28.47	25,303	+0.27(+0.94%)
Jul 31, 2017	28.27	28.27	28.20	28.20	2,249	-0.05(-0.18%)
Jul 28, 2017	28.18	28.25	28.16	28.25	1,392	-0.39(-1.34%)
Jul 27, 2017	28.79	28.79	28.63	28.64	20,931	-0.09(-0.33%)
Jul 26, 2017	28.74	28.74	28.70	28.73	3,160	-0.05(-0.16%)
Jul 25, 2017	28.81	28.81	28.75	28.78	5,164	-0.07(-0.23%)
Jul 24, 2017	28.89	28.89	28.85	28.85	13,675	-0.01(-0.05%)
Jul 21, 2017	28.82	28.86	28.78	28.86	1,042	+0.12(+0.41%)
Jul 20, 2017	28.73	28.78	28.68	28.74	61,752	+0.13(+0.46%)
Jul 19, 2017	28.69	28.69	28.59	28.61	5,989	+0.04(+0.13%)
Jul 18, 2017	28.54	28.57	28.54	28.57	1,414	+0.07(+0.23%)
Jul 17, 2017	28.51	28.54	28.50	28.51	9,097	-0.14(-0.48%)
Jul 14, 2017	28.53	28.66	28.53	28.64	7,154	+0.23(+0.82%)
Jul 13, 2017	28.43	28.43	28.36	28.41	8,815	+0.17(+0.60%)
Jul 12, 2017	28.18	28.28	28.10	28.24	5,867	+0.18(+0.64%)
Jul 11, 2017	28.04	28.10	28.01	28.06	11,623	+0.09(+0.34%)
Jul 10, 2017	28.16	28.16	27.90	27.97	16,087	+0.05(+0.17%)
Jul 07, 2017	27.92	27.92	27.92	27.92	189	+0.01(+0.03%)
Jul 06, 2017	27.96	27.96	27.86	27.91	8,166	-0.13(-0.46%)
Jul 05, 2017	27.95	28.04	27.95	28.04	13,905	-0.12(-0.42%)
Jul 03, 2017	28.15	28.19	28.13	28.16	46,871	+0.11(+0.41%)
Jun 30, 2017	28.08	28.08	28.03	28.04	1,795	+0.16(+0.58%)
Jun 29, 2017	28.07	28.07	27.82	27.88	11,202	-0.16(-0.57%)
Jun 28, 2017	28.03	28.04	28.03	28.04	762	+0.09(+0.34%)
Jun 27, 2017	27.96	28.01	27.95	27.95	2,100	-0.01(-0.05%)
Jun 26, 2017	27.99	28.03	27.96	27.96	1,669	+0.10(+0.36%)
Jun 23, 2017	27.87	27.88	27.86	27.86	1,206	+0.08(+0.29%)
Jun 22, 2017	27.78	27.78	27.78	27.78	309	+0.19(+0.68%)
Jun 21, 2017	27.60	27.60	27.60	27.60	639	-0.05(-0.19%)
Jun 20, 2017	27.69	27.69	27.65	27.65	841	-0.12(-0.44%)
Jun 19, 2017	27.72	27.77	27.71	27.77	4,141	+0.30(+1.09%)
Jun 16, 2017	27.47	27.47	27.47	27.47	380	-0.02(-0.09%)
Jun 15, 2017	27.40	27.50	27.40	27.49	8,767	-0.18(-0.65%)
Jun 14, 2017	27.79	27.80	27.66	27.67	2,467	-0.05(-0.19%)
Jun 13, 2017	27.67	27.73	27.66	27.73	5,324	+0.22(+0.81%)
Jun 12, 2017	27.46	27.50	27.44	27.50	2,748	-0.08(-0.27%)
Jun 09, 2017	27.84	27.85	27.58	27.58	6,245	+0.14(+0.50%)
Jun 07, 2017		27.44	27.44	27.44	0	-0.15(-0.55%)
Jun 06, 2017	27.61	27.63	27.59	27.59	6,590	+0.01(+0.02%)
Jun 05, 2017	27.67	27.67	27.59	27.59	8,438	+0.24(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.