Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	64.52	65.15	64.16	64.50	9,156,431	-0.20(-0.31%)
Aug 30, 2021	63.69	65.05	63.45	64.70	8,076,515	+1.27(+2.00%)
Aug 27, 2021	62.72	63.72	62.49	63.43	6,332,573	+0.82(+1.31%)
Aug 26, 2021	63.96	64.25	62.53	62.61	6,310,321	-1.56(-2.43%)
Aug 25, 2021	63.95	64.31	63.20	64.17	5,468,613	+0.19(+0.30%)
Aug 24, 2021	64.84	65.06	63.92	63.98	6,126,908	-0.15(-0.23%)
Aug 23, 2021	63.20	64.56	63.06	64.13	9,961,423	+1.61(+2.58%)
Aug 20, 2021	62.13	63.17	61.99	62.52	8,596,270	+0.47(+0.76%)
Aug 19, 2021	61.59	63.19	61.50	62.05	8,504,846	-0.07(-0.11%)
Aug 18, 2021	62.85	63.28	62.07	62.12	6,886,751	-0.76(-1.21%)
Aug 17, 2021	63.34	63.84	62.35	62.88	6,964,810	-0.90(-1.41%)
Aug 16, 2021	64.34	64.94	62.80	63.78	11,993,145	-1.04(-1.60%)
Aug 13, 2021	64.99	65.77	64.61	64.82	6,083,971	-0.13(-0.20%)
Aug 12, 2021	64.81	65.28	64.06	64.95	7,960,285	-0.51(-0.78%)
Aug 11, 2021	65.79	66.33	64.63	65.46	8,630,186	-0.22(-0.33%)
Aug 10, 2021	67.20	67.37	65.57	65.68	8,993,814	-1.33(-1.98%)
Aug 09, 2021	67.50	67.52	66.45	67.01	7,936,816	-0.36(-0.53%)
Aug 06, 2021	69.30	69.81	66.88	67.37	11,486,103	-1.91(-2.76%)
Aug 05, 2021	68.85	69.45	68.08	69.28	8,629,706	+0.58(+0.84%)
Aug 04, 2021	68.68	69.08	67.91	68.70	7,571,758	+0.07(+0.10%)
Aug 03, 2021	69.87	70.96	68.08	68.63	9,208,963	-0.50(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.