Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
49.61
+0.16 (+0.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
1.213
1.228
1.213
1.224
63,648
+0.01(+0.86%)
Aug 29, 2002
1.188
1.213
1.188
1.213
183,670
+0.03(+2.61%)
Aug 28, 2002
1.193
1.193
1.177
1.182
60,011
-0.01(-1.20%)
Aug 27, 2002
1.182
1.210
1.182
1.197
116,385
-0.01(-1.09%)
Aug 26, 2002
1.177
1.215
1.177
1.210
323,695
+0.03(+2.37%)
Aug 23, 2002
1.171
1.182
1.169
1.182
385,525
+0.01(+1.13%)
Aug 22, 2002
1.166
1.173
1.166
1.169
307,329
-0.01(-0.70%)
Aug 21, 2002
1.177
1.177
1.175
1.177
110,929
-0.01(-0.83%)
Aug 20, 2002
1.200
1.200
1.187
1.187
63,648
+0.00(+0.09%)
Aug 16, 2002
1.193
1.197
1.182
1.186
920,169
-0.02(-1.46%)
Aug 15, 2002
1.203
1.203
1.203
1.203
1,818
+0.00(+0.05%)
Aug 14, 2002
1.148
1.204
1.148
1.203
374,614
+0.06(+5.09%)
Aug 13, 2002
1.162
1.162
1.137
1.144
216,403
-0.02(-2.02%)
Aug 12, 2002
1.171
1.171
1.168
1.168
5,455
+0.03(+2.51%)
Aug 07, 2002
1.107
1.141
1.100
1.139
236,407
+0.03(+2.93%)
Aug 06, 2002
1.086
1.107
1.086
1.107
203,673
+0.05(+4.30%)
Aug 05, 2002
1.125
1.125
1.061
1.061
69,103
-0.05(-4.46%)
Aug 02, 2002
1.122
1.122
1.100
1.111
54,555
+0.01(+0.75%)
Aug 01, 2002
1.122
1.125
1.103
1.103
130,933
-0.02(-1.72%)
Jul 31, 2002
1.140
1.147
1.122
1.122
23,640
-0.02(-1.64%)
Jul 30, 2002
1.078
1.159
1.075
1.140
118,203
+0.08(+7.74%)
Jul 29, 2002
1.034
1.059
1.034
1.059
14,548
+0.03(+2.89%)
Jul 26, 2002
1.022
1.029
1.022
1.029
16,366
+0.00(+0.11%)
Jul 25, 2002
1.007
1.028
0.9953
1.028
700,128
+0.02(+1.52%)
Jul 24, 2002
1.004
1.012
0.9733
1.012
654,666
-0.00(-0.49%)
Jul 23, 2002
1.056
1.056
1.010
1.017
727,406
-0.05(-4.88%)
Jul 22, 2002
1.070
1.080
1.067
1.070
76,377
-0.01(-1.27%)
Jul 19, 2002
1.056
1.100
1.056
1.083
1,656,668
+0.02(+2.34%)
Jul 17, 2002
1.078
1.078
1.059
1.059
163,666
-0.05(-4.32%)
Jul 12, 2002
1.089
1.106
1.089
1.106
127,296
+0.02(+1.98%)
Jul 11, 2002
1.089
1.089
1.083
1.085
183,670
-0.01(-1.10%)
Jul 10, 2002
1.141
1.141
1.089
1.097
292,781
-0.05(-4.50%)
Jul 09, 2002
1.166
1.166
1.148
1.149
43,644
-0.01(-1.00%)
Jul 08, 2002
1.174
1.174
1.160
1.160
29,096
-0.01(-1.17%)
Jul 05, 2002
1.174
1.174
1.174
1.174
0
+0.00(+0.00%)
Jul 04, 2002
1.193
1.193
1.169
1.174
861,976
+0.00(+0.00%)
Jul 03, 2002
1.193
1.193
1.169
1.174
861,976
-0.02(-1.84%)
Jul 02, 2002
1.196
1.196
1.196
1.196
12,729
+0.00(+0.00%)
Jul 01, 2002
1.215
1.215
1.196
1.196
47,281
-0.02(-1.94%)
Jun 28, 2002
1.214
1.233
1.211
1.220
140,025
+0.00(+0.36%)
Jun 27, 2002
1.204
1.226
1.203
1.215
169,122
+0.00(+0.09%)
Jun 26, 2002
1.188
1.214
1.188
1.214
412,803
+0.01(+1.05%)
Jun 25, 2002
1.213
1.213
1.188
1.202
238,225
-0.03(-2.54%)
Jun 21, 2002
1.246
1.233
1.233
1.233
545,555
-0.01(-1.02%)
Jun 20, 2002
1.246
1.246
1.246
1.246
50,918
+0.00(+0.18%)
Jun 19, 2002
1.246
1.261
1.237
1.243
152,755
-0.01(-1.05%)
Jun 18, 2002
1.257
1.257
1.257
1.257
1,818
-0.01(-1.08%)
Jun 17, 2002
1.240
1.270
1.240
1.270
345,518
+0.03(+2.44%)
Jun 14, 2002
1.263
1.263
1.237
1.240
80,014
-0.02(-1.23%)
Jun 12, 2002
1.243
1.281
1.243
1.255
187,307
+0.01(+1.20%)
Jun 11, 2002
1.241
1.241
1.241
1.241
9,092
-0.00(-0.18%)
Jun 10, 2002
1.246
1.246
1.238
1.243
36,370
-0.02(-1.31%)
Jun 07, 2002
1.237
1.259
1.231
1.259
265,503
+0.02(+1.78%)
Jun 06, 2002
1.253
1.257
1.232
1.237
1,265,687
-0.03(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.