Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	15.58	15.74	15.51	15.58	36,900	-0.10(-0.64%)
Aug 28, 2003	15.60	15.69	15.41	15.68	75,200	+0.03(+0.19%)
Aug 27, 2003	15.69	15.69	15.46	15.65	59,100	-0.08(-0.51%)
Aug 26, 2003	15.70	15.73	15.35	15.73	93,600	-0.02(-0.13%)
Aug 25, 2003	15.30	15.81	15.30	15.75	83,200	+0.47(+3.08%)
Aug 22, 2003	15.53	15.65	15.28	15.28	90,200	-0.34(-2.18%)
Aug 21, 2003	15.90	15.93	15.61	15.62	80,500	-0.17(-1.08%)
Aug 20, 2003	15.75	15.85	15.71	15.79	52,000	+0.00(+0.00%)
Aug 19, 2003	15.72	15.80	15.64	15.79	56,800	+0.07(+0.45%)
Aug 18, 2003	15.68	15.89	15.68	15.72	41,200	+0.05(+0.32%)
Aug 15, 2003	15.80	15.89	15.65	15.67	42,900	-0.01(-0.06%)
Aug 14, 2003	15.59	15.85	15.59	15.68	69,800	+0.10(+0.64%)
Aug 13, 2003	15.35	15.77	15.35	15.58	100,100	+0.28(+1.83%)
Aug 12, 2003	15.24	15.32	15.20	15.30	35,000	+0.10(+0.66%)
Aug 11, 2003	15.12	15.31	15.12	15.20	42,000	+0.08(+0.53%)
Aug 08, 2003	15.25	15.25	15.10	15.12	67,000	-0.08(-0.53%)
Aug 07, 2003	15.13	15.20	14.80	15.20	123,400	+0.07(+0.46%)
Aug 06, 2003	15.15	15.50	15.00	15.13	77,300	-0.22(-1.43%)
Aug 05, 2003	15.36	15.47	15.28	15.35	47,400	-0.11(-0.71%)
Aug 04, 2003	15.65	15.65	15.31	15.46	54,500	-0.18(-1.15%)
Aug 01, 2003	15.64	15.70	15.40	15.64	53,300	+0.00(+0.00%)
Jul 31, 2003	15.65	15.84	15.63	15.64	37,900	-0.11(-0.70%)
Jul 30, 2003	15.69	15.82	15.60	15.75	35,400	+0.06(+0.38%)
Jul 29, 2003	15.84	15.85	15.61	15.69	44,300	-0.10(-0.63%)
Jul 28, 2003	15.90	15.98	15.65	15.79	49,900	-0.05(-0.32%)
Jul 25, 2003	15.96	15.97	15.84	15.84	101,600	-0.11(-0.69%)
Jul 24, 2003	15.75	15.98	15.71	15.95	78,100	+0.24(+1.53%)
Jul 23, 2003	15.79	15.79	15.55	15.71	26,000	-0.05(-0.32%)
Jul 22, 2003	15.70	15.93	15.70	15.76	80,400	+0.10(+0.64%)
Jul 21, 2003	15.76	15.85	15.66	15.66	44,200	-0.09(-0.57%)
Jul 18, 2003	15.50	15.86	15.50	15.75	49,300	+0.30(+1.94%)
Jul 17, 2003	15.65	15.80	15.44	15.45	46,100	-0.17(-1.09%)
Jul 16, 2003	15.55	15.70	15.40	15.62	44,500	+0.14(+0.90%)
Jul 15, 2003	15.45	15.54	15.36	15.48	127,200	+0.07(+0.45%)
Jul 14, 2003	15.63	15.68	15.41	15.41	45,800	-0.02(-0.13%)
Jul 11, 2003	15.39	15.56	15.38	15.43	73,800	+0.04(+0.26%)
Jul 10, 2003	15.70	15.77	15.38	15.39	47,600	-0.31(-1.97%)
Jul 09, 2003	16.00	16.00	15.63	15.70	63,400	-0.30(-1.88%)
Jul 08, 2003	16.00	16.02	15.80	16.00	94,700	+0.02(+0.13%)
Jul 07, 2003	15.70	15.98	15.68	15.98	99,700	+0.32(+2.04%)
Jul 03, 2003	15.77	15.78	15.63	15.66	26,300	-0.15(-0.95%)
Jul 02, 2003	15.70	15.88	15.67	15.81	46,400	+0.11(+0.70%)
Jul 01, 2003	15.65	15.75	15.42	15.70	44,700	+0.00(+0.00%)
Jun 30, 2003	15.55	15.70	15.34	15.70	60,500	+0.10(+0.64%)
Jun 27, 2003	15.62	15.80	15.56	15.60	32,600	-0.18(-1.14%)
Jun 26, 2003	15.75	15.80	15.59	15.78	55,600	+0.30(+1.94%)
Jun 25, 2003	15.35	15.65	15.29	15.48	30,000	+0.13(+0.85%)
Jun 24, 2003	15.28	15.35	15.15	15.35	37,900	+0.02(+0.13%)
Jun 23, 2003	15.20	15.34	15.07	15.33	58,600	+0.09(+0.59%)
Jun 20, 2003	15.25	15.40	15.21	15.24	30,200	+0.07(+0.46%)
Jun 19, 2003	15.60	15.78	15.17	15.17	43,000	-0.51(-3.25%)
Jun 18, 2003	15.60	15.74	15.60	15.68	49,600	-0.02(-0.13%)
Jun 17, 2003	15.73	15.75	15.63	15.70	24,700	+0.05(+0.32%)
Jun 16, 2003	15.35	15.80	15.34	15.65	50,700	+0.30(+1.95%)
Jun 13, 2003	15.70	15.71	15.35	15.35	33,100	-0.27(-1.73%)
Jun 12, 2003	15.65	15.70	15.40	15.62	31,200	+0.02(+0.13%)
Jun 11, 2003	15.85	15.85	15.58	15.60	26,500	-0.15(-0.95%)
Jun 10, 2003	15.70	15.75	15.60	15.75	38,100	+0.20(+1.29%)
Jun 09, 2003	15.50	15.55	15.35	15.55	37,200	+0.18(+1.17%)
Jun 06, 2003	15.51	15.51	15.30	15.37	30,300	+0.06(+0.39%)
Jun 05, 2003	15.32	15.38	15.15	15.31	33,100	+0.09(+0.59%)
Jun 04, 2003	15.20	15.22	15.02	15.22	64,000	+0.05(+0.33%)
Jun 03, 2003	15.00	15.20	14.94	15.17	38,400	+0.19(+1.27%)
Jun 02, 2003	15.05	15.10	14.91	14.98	40,900	-0.13(-0.86%)
May 30, 2003	15.00	15.12	14.90	15.11	62,900	+0.16(+1.07%)
May 29, 2003	15.30	15.35	14.80	14.95	60,200	-0.49(-3.17%)
May 28, 2003	15.44	15.44	15.36	15.44	59,900	+0.25(+1.65%)
May 27, 2003	15.10	15.20	15.10	15.19	41,400	+0.19(+1.27%)
May 23, 2003	14.95	15.10	14.93	15.00	61,700	+0.02(+0.13%)
May 22, 2003	14.94	15.00	14.89	14.98	60,300	+0.04(+0.27%)
May 21, 2003	14.76	14.94	14.76	14.94	20,200	+0.18(+1.22%)
May 20, 2003	14.80	14.94	14.76	14.76	34,500	+0.01(+0.07%)
May 19, 2003	14.70	14.99	14.70	14.75	35,800	+0.11(+0.75%)
May 16, 2003	14.70	15.00	14.64	14.64	46,200	-0.13(-0.88%)
May 15, 2003	14.80	14.94	14.64	14.77	43,100	+0.07(+0.48%)
May 14, 2003	14.62	14.70	14.51	14.70	61,900	+0.08(+0.55%)
May 13, 2003	14.78	14.82	14.54	14.62	47,000	-0.21(-1.42%)
May 12, 2003	14.64	14.85	14.51	14.83	53,000	+0.18(+1.23%)
May 09, 2003	14.60	14.66	14.53	14.65	46,700	+0.08(+0.55%)
May 08, 2003	14.88	14.92	14.51	14.57	37,700	-0.36(-2.41%)
May 07, 2003	14.90	14.98	14.89	14.93	60,600	-0.06(-0.40%)
May 06, 2003	14.92	14.99	14.87	14.99	53,800	+0.12(+0.81%)
May 05, 2003	14.74	14.87	14.69	14.87	43,300	+0.13(+0.88%)
May 02, 2003	14.66	14.81	14.60	14.74	36,900	+0.12(+0.82%)
May 01, 2003	14.66	14.67	14.50	14.62	48,200	-0.02(-0.14%)
Apr 30, 2003	14.63	14.80	14.60	14.64	30,900	+0.01(+0.07%)
Apr 29, 2003	14.68	14.82	14.60	14.63	46,100	-0.06(-0.41%)
Apr 28, 2003	14.68	14.79	14.63	14.69	116,800	+0.07(+0.48%)
Apr 25, 2003	14.49	14.70	14.35	14.62	53,800	+0.13(+0.90%)
Apr 24, 2003	14.45	14.50	14.40	14.49	47,600	-0.01(-0.07%)
Apr 23, 2003	14.51	14.60	14.40	14.50	52,700	-0.01(-0.07%)
Apr 22, 2003	14.37	14.55	14.35	14.51	34,200	+0.10(+0.69%)
Apr 21, 2003	14.30	14.48	14.30	14.41	45,300	+0.11(+0.77%)
Apr 17, 2003	14.34	14.35	14.26	14.30	24,700	+0.06(+0.42%)
Apr 16, 2003	14.25	14.30	14.13	14.24	31,400	+0.07(+0.49%)
Apr 15, 2003	14.21	14.21	14.06	14.17	48,700	-0.04(-0.28%)
Apr 14, 2003	14.12	14.28	14.11	14.21	29,800	+0.13(+0.92%)
Apr 11, 2003	14.22	14.22	14.06	14.08	33,200	-0.17(-1.19%)
Apr 10, 2003	14.20	14.29	14.17	14.25	24,400	+0.13(+0.92%)
Apr 09, 2003	14.40	14.49	14.11	14.12	38,100	-0.25(-1.74%)
Apr 08, 2003	14.20	14.39	14.16	14.37	46,500	+0.16(+1.13%)
Apr 07, 2003	14.25	14.25	13.98	14.21	40,300	+0.00(+0.00%)
Apr 04, 2003	14.15	14.24	14.10	14.21	61,100	+0.06(+0.42%)
Apr 03, 2003	14.12	14.17	14.04	14.15	15,300	+0.03(+0.21%)
Apr 02, 2003	14.15	14.19	14.01	14.12	30,500	-0.02(-0.14%)
Apr 01, 2003	14.05	14.14	13.95	14.14	27,500	+0.04(+0.28%)
Mar 31, 2003	13.96	14.18	13.84	14.10	45,500	+0.14(+1.00%)
Mar 28, 2003	14.02	14.04	13.95	13.96	28,100	-0.23(-1.62%)
Mar 27, 2003	14.00	14.19	13.96	14.19	26,000	+0.19(+1.36%)
Mar 26, 2003	14.02	14.23	14.00	14.00	320,000	-0.09(-0.64%)
Mar 25, 2003	14.03	14.27	13.95	14.09	45,800	+0.26(+1.88%)
Mar 24, 2003	13.85	13.86	13.73	13.83	68,500	-0.05(-0.36%)
Mar 21, 2003	13.75	13.94	13.75	13.88	154,500	+0.05(+0.36%)
Mar 20, 2003	13.75	13.90	13.68	13.83	56,500	+0.04(+0.29%)
Mar 19, 2003	13.72	13.87	13.72	13.79	58,000	+0.08(+0.58%)
Mar 18, 2003	13.68	13.79	13.61	13.71	70,000	+0.00(+0.00%)
Mar 17, 2003	13.70	13.88	13.68	13.71	104,800	+0.01(+0.07%)
Mar 14, 2003	13.70	13.85	13.67	13.70	66,600	+0.00(+0.00%)
Mar 13, 2003	13.55	13.76	13.52	13.70	58,700	+0.14(+1.03%)
Mar 12, 2003	13.84	13.84	13.50	13.56	61,500	-0.28(-2.02%)
Mar 11, 2003	13.85	13.93	13.75	13.84	55,300	-0.04(-0.29%)
Mar 10, 2003	13.95	13.99	13.80	13.88	42,800	-0.11(-0.79%)
Mar 07, 2003	14.14	14.14	13.99	13.99	45,900	-0.14(-0.99%)
Mar 06, 2003	14.00	14.13	13.93	14.13	40,000	+0.10(+0.71%)
Mar 05, 2003	13.95	14.08	13.95	14.03	16,100	+0.03(+0.21%)
Mar 04, 2003	13.96	14.05	13.96	14.00	14,800	-0.01(-0.07%)
Mar 03, 2003	14.14	14.14	13.93	14.01	42,700	-0.12(-0.85%)
Feb 28, 2003	13.99	14.16	13.80	14.13	59,500	+0.18(+1.29%)
Feb 27, 2003	13.97	14.15	13.94	13.95	38,600	-0.05(-0.36%)
Feb 26, 2003	13.96	14.00	13.81	14.00	99,900	-0.06(-0.43%)
Feb 25, 2003	14.08	14.15	14.00	14.06	96,100	+0.04(+0.29%)
Feb 24, 2003	14.19	14.20	14.00	14.02	58,800	-0.17(-1.20%)
Feb 21, 2003	14.25	14.25	14.14	14.19	33,000	-0.09(-0.63%)
Feb 20, 2003	14.19	14.29	14.10	14.28	20,700	+0.08(+0.56%)
Feb 19, 2003	14.22	14.33	14.08	14.20	27,900	-0.04(-0.28%)
Feb 18, 2003	14.09	14.29	14.08	14.24	34,900	+0.05(+0.35%)
Feb 14, 2003	13.95	14.26	13.92	14.19	47,900	+0.24(+1.72%)
Feb 13, 2003	13.92	13.95	13.51	13.95	41,700	+0.10(+0.72%)
Feb 12, 2003	13.94	14.00	13.70	13.85	47,600	-0.02(-0.14%)
Feb 11, 2003	14.16	14.16	13.84	13.87	65,900	-0.33(-2.32%)
Feb 10, 2003	14.11	14.20	14.10	14.20	20,200	+0.10(+0.71%)
Feb 07, 2003	14.17	14.22	14.10	14.10	32,600	-0.06(-0.42%)
Feb 06, 2003	14.20	14.29	14.12	14.16	29,000	-0.14(-0.98%)
Feb 05, 2003	14.38	14.38	14.12	14.30	30,800	-0.03(-0.21%)
Feb 04, 2003	14.30	14.34	14.11	14.33	27,000	+0.11(+0.77%)
Feb 03, 2003	14.36	14.42	14.21	14.22	20,700	-0.17(-1.18%)
Jan 31, 2003	14.31	14.40	14.30	14.39	41,300	+0.08(+0.56%)
Jan 30, 2003	14.55	14.55	14.11	14.31	33,700	-0.24(-1.65%)
Jan 29, 2003	14.23	14.55	14.12	14.55	64,500	+0.25(+1.75%)
Jan 28, 2003	14.33	14.40	14.21	14.30	35,200	+0.07(+0.49%)
Jan 27, 2003	14.21	14.45	14.21	14.23	39,800	-0.01(-0.07%)
Jan 24, 2003	14.38	14.39	14.22	14.24	26,300	-0.14(-0.97%)
Jan 23, 2003	14.40	14.49	14.26	14.38	23,100	+0.03(+0.21%)
Jan 22, 2003	14.42	14.47	14.34	14.35	21,400	+0.00(+0.00%)
Jan 21, 2003	14.24	14.45	14.24	14.35	26,800	+0.13(+0.91%)
Jan 17, 2003	14.35	14.42	14.22	14.22	34,400	-0.20(-1.39%)
Jan 16, 2003	14.38	14.48	14.38	14.42	38,200	-0.06(-0.41%)
Jan 15, 2003	14.21	14.49	14.20	14.48	100,500	+0.24(+1.69%)
Jan 14, 2003	14.24	14.25	14.20	14.24	20,300	+0.04(+0.28%)
Jan 13, 2003	14.16	14.24	14.16	14.20	31,700	-0.01(-0.07%)
Jan 10, 2003	14.21	14.25	14.11	14.21	27,400	+0.02(+0.14%)
Jan 09, 2003	14.19	14.24	14.15	14.19	39,500	+0.09(+0.64%)
Jan 08, 2003	14.24	14.24	13.95	14.10	42,400	-0.11(-0.77%)
Jan 07, 2003	14.15	14.21	14.00	14.21	51,200	+0.01(+0.07%)
Jan 06, 2003	14.15	14.22	14.00	14.20	54,200	+0.10(+0.71%)
Jan 03, 2003	14.02	14.14	14.00	14.10	29,100	+0.00(+0.00%)
Jan 02, 2003	14.14	14.16	14.00	14.10	26,600	+0.02(+0.14%)
Dec 31, 2002	14.10	14.24	14.08	14.08	58,300	+0.00(+0.00%)
Dec 30, 2002	14.15	14.18	14.01	14.08	53,500	-0.12(-0.85%)
Dec 27, 2002	14.30	14.30	14.10	14.20	25,600	-0.10(-0.70%)
Dec 26, 2002	14.33	14.38	14.30	14.30	19,400	-0.04(-0.28%)
Dec 24, 2002	14.30	14.38	14.20	14.34	8,900	-0.03(-0.21%)
Dec 23, 2002	13.80	14.49	13.80	14.37	73,700	+0.37(+2.64%)
Dec 20, 2002	14.15	14.15	13.95	14.00	75,200	-0.15(-1.06%)
Dec 19, 2002	14.15	14.15	14.10	14.15	41,800	+0.00(+0.00%)
Dec 18, 2002	14.32	14.32	14.12	14.15	13,600	-0.19(-1.32%)
Dec 17, 2002	14.28	14.45	14.25	14.34	28,600	-0.14(-0.97%)
Dec 16, 2002	14.18	14.50	14.18	14.48	41,900	+0.24(+1.69%)
Dec 13, 2002	14.41	14.44	14.19	14.24	15,200	-0.12(-0.84%)
Dec 12, 2002	14.21	14.49	14.12	14.36	25,800	+0.08(+0.56%)
Dec 11, 2002	14.12	14.28	14.10	14.28	19,200	+0.16(+1.13%)
Dec 10, 2002	14.01	14.15	14.01	14.12	17,500	+0.10(+0.71%)
Dec 09, 2002	13.99	14.10	13.97	14.02	42,600	+0.11(+0.79%)
Dec 06, 2002	13.79	13.94	13.79	13.91	23,100	+0.05(+0.36%)
Dec 05, 2002	13.93	13.99	13.85	13.86	31,800	-0.15(-1.07%)
Dec 04, 2002	14.10	14.12	13.93	14.01	43,500	+0.00(+0.00%)
Dec 03, 2002	13.78	14.30	13.69	14.01	46,900	+0.13(+0.94%)
Dec 02, 2002	14.12	14.13	13.84	13.88	26,200	-0.17(-1.21%)
Nov 29, 2002	14.01	14.13	14.00	14.05	16,200	-0.01(-0.07%)
Nov 27, 2002	13.93	14.20	13.75	14.06	72,200	+0.07(+0.50%)
Nov 26, 2002	13.99	14.01	13.85	13.99	34,300	+0.01(+0.07%)
Nov 25, 2002	13.93	14.00	13.85	13.98	48,200	+0.11(+0.79%)
Nov 22, 2002	13.93	14.00	13.86	13.87	29,400	-0.09(-0.64%)
Nov 21, 2002	13.95	13.96	13.88	13.96	26,200	+0.02(+0.14%)
Nov 20, 2002	13.88	13.95	13.79	13.94	26,700	+0.06(+0.43%)
Nov 19, 2002	13.61	13.96	13.61	13.88	14,100	+0.23(+1.68%)
Nov 18, 2002	13.81	13.85	13.59	13.65	42,300	-0.11(-0.80%)
Nov 15, 2002	13.84	13.85	13.63	13.76	16,300	-0.03(-0.22%)
Nov 14, 2002	13.69	13.79	13.52	13.79	23,600	+0.14(+1.03%)
Nov 13, 2002	13.55	13.69	13.31	13.65	16,700	+0.05(+0.37%)
Nov 12, 2002	13.35	13.60	13.30	13.60	29,300	+0.33(+2.49%)
Nov 11, 2002	13.35	13.45	13.22	13.27	16,000	+0.02(+0.15%)
Nov 08, 2002	13.36	13.61	13.20	13.25	18,600	-0.21(-1.56%)
Nov 07, 2002	13.70	13.70	13.43	13.46	22,000	-0.26(-1.90%)
Nov 06, 2002	13.15	13.75	13.15	13.72	31,800	+0.51(+3.86%)
Nov 05, 2002	12.86	13.30	12.86	13.21	19,800	+0.27(+2.09%)
Nov 04, 2002	12.75	13.10	12.75	12.94	34,500	+0.02(+0.15%)
Nov 01, 2002	12.90	12.94	12.70	12.92	66,600	+0.04(+0.31%)
Oct 31, 2002	12.80	12.94	12.70	12.88	52,700	+0.07(+0.55%)
Oct 30, 2002	12.81	12.93	12.74	12.81	18,000	-0.14(-1.08%)
Oct 29, 2002	12.94	13.00	12.67	12.95	41,200	-0.03(-0.23%)
Oct 28, 2002	12.90	13.05	12.90	12.98	24,900	+0.08(+0.62%)
Oct 25, 2002	12.50	12.90	12.39	12.90	75,200	+0.31(+2.46%)
Oct 24, 2002	12.86	12.99	12.58	12.59	64,000	-0.43(-3.30%)
Oct 23, 2002	12.85	13.06	12.85	13.02	41,400	+0.16(+1.24%)
Oct 22, 2002	13.08	13.08	12.78	12.86	27,300	-0.32(-2.43%)
Oct 21, 2002	13.35	13.35	13.10	13.18	47,300	-0.25(-1.86%)
Oct 18, 2002	13.50	13.50	13.36	13.43	11,100	-0.07(-0.52%)
Oct 17, 2002	13.49	13.50	13.43	13.50	360,000	+0.07(+0.52%)
Oct 16, 2002	13.50	13.50	13.38	13.43	17,800	-0.21(-1.54%)
Oct 15, 2002	13.10	13.75	13.01	13.64	21,800	+0.49(+3.73%)
Oct 14, 2002	12.88	13.15	12.75	13.15	30,400	+0.27(+2.10%)
Oct 11, 2002	12.80	12.93	12.40	12.88	51,300	+0.38(+3.04%)
Oct 10, 2002	12.00	12.50	12.00	12.50	74,300	+0.40(+3.31%)
Oct 09, 2002	12.95	12.95	12.10	12.10	68,200	-0.84(-6.49%)
Oct 08, 2002	12.95	13.10	12.80	12.94	83,800	-0.26(-1.97%)
Oct 07, 2002	13.76	13.76	12.90	13.20	78,100	-0.55(-4.00%)
Oct 04, 2002	14.13	14.13	13.75	13.75	38,700	-0.38(-2.69%)
Oct 03, 2002	14.10	14.24	14.06	14.13	23,900	-0.02(-0.14%)
Oct 02, 2002	14.48	14.48	14.10	14.15	28,600	-0.33(-2.28%)
Oct 01, 2002	14.15	14.52	14.10	14.48	830,000	+0.23(+1.61%)
Sep 30, 2002	14.30	14.49	14.10	14.25	38,500	-0.05(-0.35%)
Sep 27, 2002	14.49	14.49	14.27	14.30	380,000	-0.24(-1.65%)
Sep 26, 2002	14.46	14.55	14.45	14.54	40,400	+0.09(+0.62%)
Sep 25, 2002	14.70	14.76	14.41	14.45	29,600	-0.17(-1.16%)
Sep 24, 2002	14.47	14.82	14.39	14.62	34,300	+0.05(+0.34%)
Sep 23, 2002	14.43	14.60	14.40	14.57	27,700	+0.19(+1.32%)
Sep 20, 2002	14.55	14.55	14.21	14.38	52,700	-0.07(-0.48%)
Sep 19, 2002	14.29	14.60	14.29	14.45	32,200	+0.06(+0.42%)
Sep 18, 2002	14.74	14.79	14.15	14.39	340,000	-0.25(-1.71%)
Sep 17, 2002	14.80	14.87	14.50	14.64	21,700	-0.13(-0.88%)
Sep 16, 2002	14.65	14.77	14.55	14.77	10,600	+0.02(+0.14%)
Sep 13, 2002	14.55	14.77	14.50	14.75	25,300	+0.20(+1.37%)
Sep 12, 2002	14.75	14.75	14.51	14.55	15,100	-0.25(-1.69%)
Sep 11, 2002	14.75	14.87	14.70	14.80	8,800	+0.00(+0.00%)
Sep 10, 2002	14.85	14.85	14.62	14.80	30,800	-0.01(-0.07%)
Sep 09, 2002	14.90	14.90	14.65	14.81	19,800	-0.09(-0.60%)
Sep 06, 2002	14.78	14.91	14.75	14.90	20,400	+0.10(+0.68%)
Sep 05, 2002	14.85	14.89	14.60	14.80	34,900	+0.05(+0.34%)
Sep 04, 2002	14.50	14.75	14.40	14.75	19,900	+0.30(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.