Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.99	18.27	17.80	18.00	3,384	-0.02(-0.11%)
Aug 30, 2010	18.23	18.46	17.97	18.02	2,851,190	-0.24(-1.31%)
Aug 27, 2010	17.77	18.33	17.63	18.26	4,435,681	+0.61(+3.45%)
Aug 26, 2010	17.66	17.90	17.54	17.66	676	+0.06(+0.35%)
Aug 25, 2010	17.21	17.65	17.11	17.59	3,407,356	+0.18(+1.05%)
Aug 24, 2010	17.41	17.59	17.17	17.41	3,588,246	-0.22(-1.27%)
Aug 23, 2010	17.99	18.02	17.61	17.63	2,536,302	-0.28(-1.57%)
Aug 20, 2010	17.94	17.94	17.61	17.92	2,863,758	-0.12(-0.65%)
Aug 19, 2010	18.39	18.39	17.88	18.03	3,740,056	-0.40(-2.20%)
Aug 18, 2010	18.33	18.56	18.15	18.44	3,180,728	+0.24(+1.31%)
Aug 17, 2010	18.00	18.41	17.93	18.20	2,485,901	+0.43(+2.39%)
Aug 16, 2010	17.85	17.87	17.69	17.77	2,179,461	-0.13(-0.71%)
Aug 13, 2010	17.90	18.07	17.81	17.90	2,104,958	-0.01(-0.08%)
Aug 12, 2010	17.83	18.00	17.59	17.92	3,473,212	-0.15(-0.82%)
Aug 11, 2010	18.49	18.56	17.96	18.06	4,016,222	-0.85(-4.51%)
Aug 10, 2010	18.75	18.97	18.57	18.92	3,313,458	-0.07(-0.34%)
Aug 09, 2010	19.03	19.11	18.80	18.98	2,867,803	+0.01(+0.08%)
Aug 06, 2010	18.97	19.37	18.85	18.97	5,709,201	-0.45(-2.30%)
Aug 05, 2010	19.24	19.52	19.19	19.41	3,102,061	+0.10(+0.52%)
Aug 04, 2010	19.35	19.39	19.18	19.31	3,102,684	-0.01(-0.08%)
Aug 03, 2010	18.95	19.40	18.91	19.33	8,636,838	+0.23(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.