Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.592	9.746	9.422	9.702	9,366,694	+0.22(+2.31%)
Aug 30, 2011	9.400	9.548	9.253	9.482	5,966,205	+0.03(+0.29%)
Aug 29, 2011	9.296	9.455	9.241	9.455	4,913,549	+0.34(+3.73%)
Aug 26, 2011	9.006	9.241	8.819	9.115	14,531,894	+0.02(+0.18%)
Aug 25, 2011	9.247	9.389	8.907	9.099	9,929,771	-0.05(-0.60%)
Aug 24, 2011	8.995	9.176	8.877	9.154	12,944,123	+0.13(+1.46%)
Aug 23, 2011	8.989	9.060	8.880	9.022	12,633,150	+0.11(+1.23%)
Aug 22, 2011	9.082	9.137	8.825	8.912	7,771,373	+0.03(+0.37%)
Aug 19, 2011	8.825	9.082	8.775	8.880	12,558,994	-0.08(-0.86%)
Aug 18, 2011	9.143	9.219	8.836	8.956	13,107,780	-0.51(-5.39%)
Aug 17, 2011	9.570	9.666	9.318	9.466	6,344,618	-0.02(-0.17%)
Aug 16, 2011	9.565	9.672	9.422	9.482	7,505,244	-0.23(-2.37%)
Aug 15, 2011	9.335	9.713	9.285	9.713	8,130,027	+0.47(+5.10%)
Aug 12, 2011	9.488	9.609	9.181	9.241	7,852,089	-0.13(-1.35%)
Aug 11, 2011	8.858	9.570	8.748	9.367	15,087,588	+0.67(+7.69%)
Aug 10, 2011	8.666	9.187	8.605	8.699	20,953,328	-0.23(-2.58%)
Aug 09, 2011	8.688	8.940	8.167	8.929	19,858,338	+0.90(+11.27%)
Aug 08, 2011	8.688	8.764	8.003	8.024	21,034,740	-0.79(-9.01%)
Aug 05, 2011	9.236	9.236	8.649	8.819	18,460,316	-0.27(-3.01%)
Aug 04, 2011	9.647	9.680	9.071	9.093	13,206,118	-0.69(-7.06%)
Aug 03, 2011	9.888	9.921	9.537	9.784	11,867,609	-0.10(-1.05%)
Aug 02, 2011	10.17	10.23	9.883	9.888	6,888,749	-0.37(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.