Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.22	12.26	12.06	12.08	5,187,170	-0.11(-0.89%)
Aug 29, 2013	12.15	12.20	12.08	12.19	3,651,495	+0.03(+0.25%)
Aug 28, 2013	12.24	12.26	12.12	12.16	3,573,611	-0.05(-0.44%)
Aug 27, 2013	12.22	12.36	12.14	12.21	5,225,553	-0.14(-1.12%)
Aug 26, 2013	12.42	12.44	12.31	12.35	5,151,796	-0.05(-0.44%)
Aug 23, 2013	12.39	12.44	12.31	12.41	6,218,947	+0.04(+0.29%)
Aug 22, 2013	12.34	12.40	12.21	12.37	3,746,897	+0.08(+0.69%)
Aug 21, 2013	12.36	12.46	12.12	12.29	6,991,776	-0.12(-0.97%)
Aug 20, 2013	12.16	12.52	12.00	12.41	6,798,950	+0.28(+2.34%)
Aug 19, 2013	12.38	12.41	12.11	12.12	6,170,551	-0.24(-1.95%)
Aug 16, 2013	12.81	12.86	12.36	12.36	9,022,578	-0.48(-3.71%)
Aug 15, 2013	13.01	13.03	12.76	12.84	3,913,608	-0.27(-2.03%)
Aug 14, 2013	13.05	13.15	13.04	13.11	2,583,539	+0.03(+0.23%)
Aug 13, 2013	13.18	13.23	13.03	13.08	3,875,130	-0.12(-0.91%)
Aug 12, 2013	13.31	13.34	13.18	13.20	3,697,049	-0.15(-1.13%)
Aug 09, 2013	13.37	13.45	13.27	13.35	5,670,958	+0.03(+0.23%)
Aug 08, 2013	13.29	13.34	13.11	13.32	4,727,796	+0.07(+0.55%)
Aug 07, 2013	13.24	13.28	13.10	13.24	3,204,880	-0.01(-0.09%)
Aug 06, 2013	13.38	13.46	13.20	13.26	5,178,196	-0.13(-0.95%)
Aug 05, 2013	13.53	13.58	13.37	13.38	3,513,440	-0.19(-1.38%)
Aug 02, 2013	13.72	13.84	13.55	13.57	4,247,266	-0.21(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.