Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015	18.54	18.54	18.54	18.54	200	-1.66(-8.22%)
Aug 21, 2015	20.20	20.20	20.20	20.20	600	-0.03(-0.15%)
Aug 14, 2015	20.23	20.23	20.23	20.23	25	-0.12(-0.59%)
Aug 13, 2015	20.35	20.35	20.35	20.35	208	-0.15(-0.73%)
Aug 12, 2015	20.50	20.50	20.50	20.50	800	+0.60(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.