Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	38.53	38.68	38.11	38.23	4,923,387	-0.63(-1.63%)
Aug 28, 2015	38.60	38.89	38.29	38.86	3,770,378	+0.09(+0.23%)
Aug 27, 2015	38.11	38.95	38.04	38.77	5,898,186	+1.15(+3.07%)
Aug 26, 2015	37.17	37.65	36.56	37.61	6,856,480	+1.42(+3.94%)
Aug 25, 2015	38.02	38.30	36.16	36.19	7,863,637	-0.73(-1.97%)
Aug 24, 2015	36.64	38.38	35.64	36.92	9,380,638	-2.35(-5.98%)
Aug 21, 2015	39.97	40.11	39.20	39.27	7,639,097	-1.08(-2.69%)
Aug 20, 2015	40.90	40.94	40.30	40.35	5,307,271	-1.08(-2.60%)
Aug 19, 2015	41.41	41.80	41.21	41.43	4,308,060	-0.23(-0.55%)
Aug 18, 2015	41.36	41.78	41.27	41.66	2,662,481	+0.13(+0.32%)
Aug 17, 2015	41.12	41.57	40.99	41.53	3,827,629	-0.18(-0.43%)
Aug 14, 2015	41.08	41.73	41.08	41.71	2,815,028	+0.49(+1.19%)
Aug 13, 2015	40.94	41.43	40.94	41.22	3,603,154	+0.18(+0.44%)
Aug 12, 2015	41.22	41.29	40.29	41.04	5,537,404	-0.65(-1.56%)
Aug 11, 2015	41.69	41.99	41.47	41.69	3,835,532	-0.58(-1.38%)
Aug 10, 2015	42.14	42.41	41.99	42.27	3,880,486	+0.54(+1.30%)
Aug 07, 2015	41.55	41.91	41.17	41.73	2,726,152	+0.09(+0.20%)
Aug 06, 2015	41.46	41.99	41.40	41.64	5,042,868	+0.13(+0.32%)
Aug 05, 2015	41.92	42.18	41.46	41.51	3,139,137	-0.03(-0.06%)
Aug 04, 2015	41.10	41.55	41.10	41.54	4,021,294	+0.51(+1.24%)
Aug 03, 2015	40.71	41.04	40.43	41.03	3,783,686	+0.33(+0.82%)
Jul 31, 2015	41.00	41.10	40.61	40.69	3,629,128	-0.31(-0.76%)
Jul 30, 2015	40.63	41.01	40.59	41.00	2,319,299	+0.39(+0.96%)
Jul 29, 2015	40.55	40.66	40.37	40.62	3,536,640	+0.13(+0.33%)
Jul 28, 2015	39.98	40.49	39.75	40.48	5,156,104	+0.71(+1.79%)
Jul 27, 2015	39.65	39.85	39.13	39.77	6,488,843	-0.29(-0.73%)
Jul 24, 2015	41.35	41.35	39.94	40.06	9,780,834	-2.30(-5.43%)
Jul 23, 2015	42.99	43.19	42.24	42.37	3,894,390	-0.59(-1.37%)
Jul 22, 2015	42.28	43.07	42.28	42.96	4,059,994	+0.46(+1.09%)
Jul 21, 2015	42.33	42.94	42.17	42.49	3,646,635	+0.08(+0.19%)
Jul 20, 2015	42.28	42.55	41.99	42.41	3,690,667	+0.22(+0.53%)
Jul 17, 2015	42.07	42.24	41.94	42.19	2,723,415	+0.04(+0.10%)
Jul 16, 2015	41.62	42.23	41.62	42.15	4,518,963	+0.70(+1.68%)
Jul 15, 2015	41.38	41.51	41.16	41.45	2,423,640	+0.24(+0.58%)
Jul 14, 2015	40.85	41.25	40.85	41.21	2,881,854	+0.17(+0.41%)
Jul 13, 2015	40.94	41.08	40.71	41.04	3,274,959	+0.66(+1.65%)
Jul 10, 2015	40.35	40.57	40.20	40.38	3,852,335	+0.54(+1.36%)
Jul 09, 2015	40.24	40.54	39.79	39.84	4,784,861	+0.19(+0.47%)
Jul 08, 2015	40.33	40.38	39.60	39.65	2,630,842	-1.08(-2.65%)
Jul 07, 2015	40.64	40.80	39.65	40.73	3,631,150	+0.01(+0.01%)
Jul 06, 2015	40.43	40.74	40.31	40.72	2,395,871	-0.21(-0.51%)
Jul 02, 2015	40.99	40.93	40.93	40.93	2,626,547	-0.22(-0.54%)
Jul 01, 2015	41.42	41.49	40.97	41.15	2,649,933	+0.23(+0.56%)
Jun 30, 2015	41.15	41.31	40.50	40.93	4,717,528	+0.38(+0.93%)
Jun 29, 2015	41.30	41.48	40.53	40.55	4,384,392	-1.25(-2.99%)
Jun 26, 2015	41.81	41.93	41.63	41.80	4,635,902	+0.17(+0.41%)
Jun 25, 2015	42.29	42.32	41.63	41.63	3,445,913	-0.58(-1.38%)
Jun 24, 2015	42.09	42.40	42.03	42.21	4,591,079	-0.07(-0.18%)
Jun 23, 2015	42.27	42.45	42.24	42.28	3,264,425	+0.20(+0.48%)
Jun 22, 2015	42.30	42.33	41.98	42.08	3,695,722	+0.30(+0.72%)
Jun 19, 2015	41.90	42.21	41.68	41.78	5,920,226	-0.51(-1.20%)
Jun 18, 2015	42.24	42.52	41.91	42.29	3,332,432	+0.22(+0.53%)
Jun 17, 2015	42.38	42.53	41.91	42.07	3,741,566	-0.19(-0.44%)
Jun 16, 2015	42.07	42.46	42.06	42.25	3,312,128	+0.01(+0.03%)
Jun 15, 2015	42.31	42.45	41.91	42.24	2,913,361	-0.43(-1.02%)
Jun 12, 2015	42.72	42.93	42.41	42.68	3,778,965	-0.11(-0.25%)
Jun 11, 2015	42.73	42.95	42.59	42.78	2,381,276	+0.08(+0.20%)
Jun 10, 2015	42.10	42.97	41.96	42.70	5,208,032	+0.81(+1.93%)
Jun 09, 2015	41.68	41.92	41.36	41.89	3,711,134	+0.19(+0.46%)
Jun 08, 2015	41.53	41.92	41.44	41.70	4,488,057	+0.14(+0.34%)
Jun 05, 2015	41.40	41.72	41.21	41.55	4,986,945	+0.63(+1.54%)
Jun 04, 2015	41.25	41.50	40.85	40.92	3,114,424	-0.54(-1.30%)
Jun 03, 2015	41.08	41.77	41.03	41.46	3,810,611	+0.64(+1.56%)
Jun 02, 2015	40.82	40.96	40.48	40.83	4,272,669	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.