Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.88	14.05	13.80	13.95	4,856,415	+0.13(+0.93%)
Aug 30, 2017	13.68	13.83	13.51	13.82	3,895,840	+0.11(+0.78%)
Aug 29, 2017	13.79	13.88	13.57	13.71	4,295,554	-0.07(-0.52%)
Aug 28, 2017	14.04	14.17	13.75	13.78	2,989,467	-0.33(-2.32%)
Aug 25, 2017	13.98	14.20	13.87	14.11	3,351,654	+0.18(+1.28%)
Aug 24, 2017	14.17	14.44	13.88	13.93	5,200,710	-0.13(-0.96%)
Aug 23, 2017	13.88	14.15	13.84	14.07	2,688,173	+0.18(+1.28%)
Aug 22, 2017	14.03	14.13	13.88	13.89	3,370,397	-0.12(-0.86%)
Aug 21, 2017	13.78	14.04	13.72	14.01	3,737,610	+0.26(+1.91%)
Aug 18, 2017	13.78	13.80	13.61	13.75	4,752,426	-0.13(-0.97%)
Aug 17, 2017	13.97	14.08	13.84	13.88	4,409,025	-0.11(-0.76%)
Aug 16, 2017	14.07	14.27	13.96	13.99	3,854,469	+0.01(+0.05%)
Aug 15, 2017	14.15	14.20	13.86	13.98	4,045,784	-0.30(-2.09%)
Aug 14, 2017	14.08	14.37	13.98	14.28	3,811,518	+0.07(+0.50%)
Aug 11, 2017	14.39	14.47	14.15	14.21	4,507,437	-0.33(-2.30%)
Aug 10, 2017	14.54	14.64	14.52	14.54	6,268,557	-0.03(-0.19%)
Aug 09, 2017	14.50	14.77	14.43	14.57	5,654,355	+0.02(+0.15%)
Aug 08, 2017	14.47	14.63	14.37	14.55	5,147,265	+0.01(+0.05%)
Aug 07, 2017	14.42	14.61	14.29	14.54	3,211,263	+0.10(+0.69%)
Aug 04, 2017	14.17	14.52	14.16	14.44	6,712,143	+0.28(+1.96%)
Aug 03, 2017	14.25	14.47	14.14	14.17	4,857,382	-0.08(-0.55%)
Aug 02, 2017	14.61	14.62	14.22	14.24	7,558,337	-0.41(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.