Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	48.88	50.02	48.88	49.56	1,150,951	+0.99(+2.04%)
Aug 29, 2019	48.45	49.27	48.38	48.57	782,299	+0.88(+1.84%)
Aug 28, 2019	47.13	48.35	46.66	47.70	731,698	+0.33(+0.70%)
Aug 27, 2019	47.14	48.29	47.14	47.37	1,229,163	+0.31(+0.66%)
Aug 26, 2019	48.17	48.34	46.98	47.05	573,748	-0.24(-0.51%)
Aug 23, 2019	47.66	48.42	46.94	47.30	1,164,327	-0.41(-0.85%)
Aug 22, 2019	47.94	48.20	47.26	47.70	760,264	-0.28(-0.58%)
Aug 21, 2019	50.01	50.21	47.57	47.98	1,078,748	-1.13(-2.30%)
Aug 20, 2019	50.24	50.24	48.48	49.11	921,267	-1.02(-2.04%)
Aug 19, 2019	48.65	50.47	48.30	50.13	2,030,233	+2.78(+5.88%)
Aug 16, 2019	46.21	48.06	45.82	47.35	1,784,833	+1.73(+3.78%)
Aug 15, 2019	46.79	47.22	44.73	45.62	1,425,698	-0.64(-1.39%)
Aug 14, 2019	44.42	47.15	44.30	46.26	2,349,942	-0.25(-0.54%)
Aug 13, 2019	45.00	46.83	44.23	46.52	2,165,154	+1.62(+3.61%)
Aug 12, 2019	44.89	45.94	44.28	44.89	1,355,637	-0.30(-0.67%)
Aug 09, 2019	47.64	47.64	45.08	45.20	1,322,654	-2.72(-5.68%)
Aug 08, 2019	47.39	48.00	46.48	47.92	1,470,212	+1.12(+2.39%)
Aug 07, 2019	48.34	49.15	46.56	46.80	2,245,316	-1.97(-4.04%)
Aug 06, 2019	50.18	50.44	48.73	48.77	1,331,881	-0.24(-0.50%)
Aug 05, 2019	49.20	50.46	48.51	49.01	1,678,969	-3.40(-6.49%)
Aug 02, 2019	52.55	53.82	52.23	52.41	1,162,713	-0.36(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.