Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong Flooring Inc
(NY:
AFI
)
N/A
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.560
3.640
3.510
3.520
83,213
-0.04(-1.12%)
Aug 30, 2021
3.670
3.700
3.540
3.560
57,461
-0.13(-3.52%)
Aug 27, 2021
3.560
3.790
3.560
3.690
113,677
+0.14(+3.94%)
Aug 26, 2021
3.730
3.770
3.550
3.550
72,500
-0.18(-4.83%)
Aug 25, 2021
3.710
3.870
3.670
3.730
91,145
+0.01(+0.27%)
Aug 24, 2021
3.690
3.800
3.661
3.720
52,121
+0.03(+0.81%)
Aug 23, 2021
3.510
3.710
3.490
3.690
122,027
+0.19(+5.43%)
Aug 20, 2021
3.400
3.540
3.400
3.500
48,728
+0.10(+2.94%)
Aug 19, 2021
3.610
3.630
3.390
3.400
141,681
-0.26(-7.10%)
Aug 18, 2021
3.670
3.860
3.630
3.660
130,251
+0.00(+0.00%)
Aug 17, 2021
3.760
3.760
3.540
3.660
187,228
-0.14(-3.68%)
Aug 16, 2021
3.820
3.870
3.750
3.800
189,154
-0.03(-0.78%)
Aug 13, 2021
4.000
4.050
3.810
3.830
215,477
-0.22(-5.43%)
Aug 12, 2021
4.310
4.320
4.010
4.050
243,711
-0.24(-5.59%)
Aug 11, 2021
4.200
4.320
4.100
4.290
123,621
+0.10(+2.39%)
Aug 10, 2021
4.010
4.275
3.940
4.190
378,169
+0.18(+4.49%)
Aug 09, 2021
4.030
4.050
3.960
4.010
75,414
+0.03(+0.75%)
Aug 06, 2021
3.960
4.044
3.930
3.980
108,112
+0.02(+0.51%)
Aug 05, 2021
3.990
4.190
3.900
3.960
123,261
+0.01(+0.25%)
Aug 04, 2021
4.120
4.120
3.860
3.950
165,536
-0.19(-4.59%)
Aug 03, 2021
4.110
4.210
3.960
4.140
159,615
+0.04(+0.98%)
Aug 02, 2021
4.380
4.380
4.090
4.100
157,790
-0.22(-5.09%)
Jul 30, 2021
4.390
4.425
4.285
4.320
81,218
-0.12(-2.70%)
Jul 29, 2021
4.430
4.626
4.350
4.440
256,410
+0.26(+6.22%)
Jul 28, 2021
4.000
4.290
4.000
4.180
159,856
+0.18(+4.50%)
Jul 27, 2021
4.050
4.120
3.950
4.000
190,884
-0.03(-0.74%)
Jul 26, 2021
4.390
4.440
3.950
4.030
534,230
-0.35(-7.99%)
Jul 23, 2021
4.800
4.840
4.310
4.380
355,253
-0.44(-9.13%)
Jul 22, 2021
4.900
5.010
4.800
4.820
270,998
-0.11(-2.23%)
Jul 21, 2021
5.560
5.615
4.800
4.930
502,117
-0.57(-10.36%)
Jul 20, 2021
5.270
5.700
5.250
5.500
208,652
+0.23(+4.36%)
Jul 19, 2021
5.200
5.340
5.030
5.270
187,851
-0.11(-2.04%)
Jul 16, 2021
5.580
5.650
5.370
5.380
92,027
-0.23(-4.10%)
Jul 15, 2021
5.680
5.749
5.550
5.610
87,603
-0.08(-1.41%)
Jul 14, 2021
5.850
5.910
5.640
5.690
82,503
-0.15(-2.57%)
Jul 13, 2021
6.040
6.080
5.830
5.840
92,511
-0.19(-3.15%)
Jul 12, 2021
6.250
6.330
5.970
6.030
68,825
-0.26(-4.13%)
Jul 09, 2021
6.240
6.390
6.230
6.290
48,114
+0.08(+1.29%)
Jul 08, 2021
6.150
6.230
5.910
6.210
55,556
-0.06(-0.96%)
Jul 07, 2021
6.130
6.330
6.060
6.270
97,996
+0.18(+2.96%)
Jul 06, 2021
6.240
6.240
6.000
6.090
68,026
-0.11(-1.77%)
Jul 02, 2021
6.250
6.280
6.120
6.200
39,220
-0.04(-0.64%)
Jul 01, 2021
6.250
6.250
6.100
6.240
48,333
+0.05(+0.81%)
Jun 30, 2021
6.070
6.210
6.024
6.190
86,530
+0.08(+1.31%)
Jun 29, 2021
6.200
6.200
6.000
6.110
82,028
-0.06(-0.97%)
Jun 28, 2021
6.490
6.515
6.100
6.170
119,510
-0.27(-4.19%)
Jun 25, 2021
6.400
6.620
6.300
6.440
166,520
+0.07(+1.10%)
Jun 24, 2021
6.130
6.400
5.967
6.370
167,586
+0.22(+3.58%)
Jun 23, 2021
6.200
6.350
6.090
6.150
131,742
-0.05(-0.81%)
Jun 22, 2021
6.020
6.390
5.887
6.200
435,630
+0.54(+9.54%)
Jun 21, 2021
5.600
5.730
5.590
5.660
83,466
+0.08(+1.43%)
Jun 18, 2021
5.620
5.760
5.450
5.580
93,698
-0.01(-0.18%)
Jun 17, 2021
5.560
5.620
5.360
5.590
1,074,168
-0.04(-0.71%)
Jun 16, 2021
5.770
5.780
5.600
5.630
89,468
-0.09(-1.57%)
Jun 15, 2021
5.520
5.810
5.520
5.720
131,923
+0.19(+3.44%)
Jun 14, 2021
5.710
5.908
5.440
5.530
143,859
-0.20(-3.49%)
Jun 11, 2021
5.950
5.980
5.700
5.730
87,373
-0.21(-3.54%)
Jun 10, 2021
6.170
6.199
5.870
5.940
87,492
-0.15(-2.46%)
Jun 09, 2021
5.870
6.100
5.870
6.090
109,387
+0.23(+3.92%)
Jun 08, 2021
5.790
5.940
5.760
5.860
72,340
+0.10(+1.74%)
Jun 07, 2021
5.810
5.920
5.720
5.760
71,354
-0.06(-1.03%)
Jun 04, 2021
5.950
6.000
5.800
5.820
83,937
-0.13(-2.18%)
Jun 03, 2021
5.920
5.980
5.860
5.950
59,622
-0.05(-0.83%)
Jun 02, 2021
6.170
6.200
5.900
6.000
111,941
-0.14(-2.28%)
Jun 01, 2021
6.180
6.190
6.030
6.140
91,526
+0.08(+1.32%)
May 28, 2021
6.170
6.210
5.920
6.060
65,048
-0.06(-0.98%)
May 27, 2021
6.140
6.250
6.080
6.120
68,936
+0.06(+0.99%)
May 26, 2021
6.040
6.260
6.040
6.060
72,119
-0.04(-0.66%)
May 25, 2021
6.340
6.400
6.070
6.100
98,723
-0.28(-4.39%)
May 24, 2021
6.480
6.480
6.330
6.380
53,920
-0.04(-0.62%)
May 21, 2021
6.230
6.455
6.210
6.420
50,632
+0.22(+3.55%)
May 20, 2021
6.330
6.330
6.080
6.200
53,920
+0.01(+0.16%)
May 19, 2021
6.250
6.300
5.970
6.190
99,117
-0.13(-2.06%)
May 18, 2021
6.390
6.620
6.270
6.320
89,235
-0.16(-2.47%)
May 17, 2021
6.150
6.570
6.130
6.480
162,786
+0.37(+6.06%)
May 14, 2021
6.130
6.170
5.950
6.110
145,580
+0.15(+2.52%)
May 13, 2021
5.850
6.220
5.800
5.960
294,332
+0.11(+1.88%)
May 12, 2021
5.860
6.070
5.750
5.850
203,251
-0.11(-1.85%)
May 11, 2021
6.060
6.150
5.830
5.960
302,027
-0.23(-3.72%)
May 10, 2021
6.010
6.740
6.010
6.190
507,197
+0.48(+8.41%)
May 07, 2021
5.600
5.720
5.510
5.710
129,799
+0.10(+1.78%)
May 06, 2021
5.690
5.710
5.350
5.610
112,651
+0.05(+0.90%)
May 05, 2021
5.360
5.560
5.290
5.560
77,498
+0.22(+4.12%)
May 04, 2021
5.400
5.409
5.200
5.340
190,573
-0.12(-2.20%)
May 03, 2021
5.230
5.470
5.210
5.460
124,382
+0.27(+5.20%)
Apr 30, 2021
5.540
5.540
5.180
5.190
131,300
-0.38(-6.82%)
Apr 29, 2021
5.580
5.630
5.470
5.570
153,798
+0.04(+0.72%)
Apr 28, 2021
5.710
5.728
5.530
5.530
57,660
-0.19(-3.32%)
Apr 27, 2021
5.650
5.900
5.640
5.720
136,287
+0.02(+0.35%)
Apr 26, 2021
5.510
5.740
5.510
5.700
169,295
+0.23(+4.20%)
Apr 23, 2021
5.550
5.710
5.430
5.470
102,300
-0.06(-1.08%)
Apr 22, 2021
5.050
5.720
5.050
5.530
441,037
+0.37(+7.17%)
Apr 21, 2021
4.940
5.220
4.940
5.160
130,180
+0.22(+4.45%)
Apr 20, 2021
4.940
5.000
4.870
4.940
236,759
-0.06(-1.20%)
Apr 19, 2021
5.150
5.180
4.900
5.000
185,711
-0.15(-2.91%)
Apr 16, 2021
5.050
5.190
5.000
5.150
125,800
+0.06(+1.18%)
Apr 15, 2021
5.210
5.210
4.950
5.090
248,583
-0.03(-0.59%)
Apr 14, 2021
5.090
5.240
5.090
5.120
133,685
+0.02(+0.39%)
Apr 13, 2021
5.170
5.200
5.000
5.100
141,139
-0.10(-1.92%)
Apr 12, 2021
5.210
5.400
5.150
5.200
148,801
-0.01(-0.19%)
Apr 09, 2021
5.210
5.350
5.160
5.210
114,300
+0.05(+0.97%)
Apr 08, 2021
5.130
5.230
5.000
5.160
219,495
+0.04(+0.78%)
Apr 07, 2021
5.300
5.400
5.081
5.120
198,221
-0.21(-3.94%)
Apr 06, 2021
5.280
5.420
5.220
5.330
126,720
+0.04(+0.76%)
Apr 05, 2021
5.260
5.520
5.150
5.290
134,627
+0.09(+1.73%)
Apr 01, 2021
5.000
5.240
4.990
5.200
161,100
+0.31(+6.34%)
Mar 31, 2021
4.780
4.970
4.770
4.890
143,946
+0.12(+2.52%)
Mar 30, 2021
4.750
4.805
4.660
4.770
190,488
+0.03(+0.63%)
Mar 29, 2021
5.070
5.120
4.720
4.740
217,958
-0.31(-6.14%)
Mar 26, 2021
4.900
5.060
4.750
5.050
150,100
+0.21(+4.34%)
Mar 25, 2021
5.050
5.050
4.660
4.840
750,397
-0.22(-4.35%)
Mar 24, 2021
5.100
5.284
5.030
5.060
204,855
+0.03(+0.60%)
Mar 23, 2021
5.120
5.200
4.880
5.030
213,212
-0.23(-4.37%)
Mar 22, 2021
5.420
5.440
5.160
5.260
110,509
-0.14(-2.59%)
Mar 19, 2021
5.310
5.500
5.175
5.400
278,400
+0.03(+0.56%)
Mar 18, 2021
5.640
5.870
5.350
5.370
134,194
-0.30(-5.29%)
Mar 17, 2021
5.640
5.800
5.540
5.670
134,480
-0.03(-0.53%)
Mar 16, 2021
6.220
6.220
5.690
5.700
237,243
-0.60(-9.52%)
Mar 15, 2021
6.400
6.780
6.140
6.300
368,007
-0.43(-6.39%)
Mar 12, 2021
6.750
6.899
6.610
6.730
156,300
-0.12(-1.75%)
Mar 11, 2021
6.720
6.960
6.420
6.850
399,897
+0.37(+5.71%)
Mar 10, 2021
5.850
6.540
5.810
6.480
414,479
+0.68(+11.72%)
Mar 09, 2021
5.840
5.960
5.610
5.800
225,732
+0.01(+0.17%)
Mar 08, 2021
5.200
5.830
5.140
5.790
359,502
+0.59(+11.35%)
Mar 05, 2021
5.240
5.380
4.920
5.200
387,800
+0.06(+1.17%)
Mar 04, 2021
5.660
5.730
4.650
5.140
1,095,791
-0.51(-9.03%)
Mar 03, 2021
5.480
6.420
5.410
5.650
1,143,130
+0.07(+1.25%)
Mar 02, 2021
5.130
5.900
5.070
5.580
1,158,747
+0.42(+8.14%)
Mar 01, 2021
5.200
5.380
4.990
5.160
737,230
-0.02(-0.39%)
Feb 26, 2021
5.200
5.560
4.810
5.180
8,200,300
+1.14(+28.22%)
Feb 25, 2021
4.020
4.060
3.890
4.040
753,430
-0.04(-0.98%)
Feb 24, 2021
3.890
4.110
3.770
4.080
264,476
+0.19(+4.88%)
Feb 23, 2021
3.850
3.890
3.450
3.890
413,799
-0.03(-0.77%)
Feb 22, 2021
3.860
3.970
3.770
3.920
290,655
+0.07(+1.82%)
Feb 19, 2021
3.790
3.930
3.760
3.850
388,800
+0.06(+1.58%)
Feb 18, 2021
3.890
3.890
3.450
3.790
903,393
+0.02(+0.53%)
Feb 17, 2021
4.090
4.110
3.770
3.770
1,007,079
-0.99(-20.80%)
Feb 16, 2021
4.940
5.110
4.700
4.760
399,034
-0.16(-3.25%)
Feb 12, 2021
4.840
4.980
4.780
4.920
233,600
+0.06(+1.23%)
Feb 11, 2021
5.040
5.050
4.700
4.860
147,593
-0.19(-3.76%)
Feb 10, 2021
4.990
5.090
4.670
5.050
224,515
+0.15(+3.06%)
Feb 09, 2021
5.170
5.170
4.760
4.900
239,418
-0.29(-5.59%)
Feb 08, 2021
4.980
5.390
4.890
5.190
407,840
+0.25(+5.06%)
Feb 05, 2021
4.490
4.950
4.490
4.940
369,100
+0.45(+10.02%)
Feb 04, 2021
4.200
4.540
4.120
4.490
283,629
+0.34(+8.19%)
Feb 03, 2021
3.950
4.238
3.940
4.150
204,977
+0.22(+5.60%)
Feb 02, 2021
4.030
4.110
3.920
3.930
141,428
-0.10(-2.48%)
Feb 01, 2021
3.810
4.060
3.750
4.030
131,651
+0.27(+7.18%)
Jan 29, 2021
3.950
4.033
3.760
3.760
122,300
-0.16(-4.08%)
Jan 28, 2021
4.100
4.160
3.770
3.920
205,936
-0.13(-3.21%)
Jan 27, 2021
4.150
4.280
4.010
4.050
141,069
-0.21(-4.93%)
Jan 26, 2021
4.170
4.310
4.040
4.260
167,896
+0.09(+2.16%)
Jan 25, 2021
4.240
4.240
3.960
4.170
149,076
-0.04(-0.95%)
Jan 22, 2021
4.010
4.240
3.910
4.210
89,200
+0.12(+2.93%)
Jan 21, 2021
4.050
4.120
3.990
4.090
82,284
+0.02(+0.49%)
Jan 20, 2021
4.140
4.140
4.010
4.070
92,382
-0.02(-0.49%)
Jan 19, 2021
4.160
4.200
4.020
4.090
75,672
-0.01(-0.24%)
Jan 15, 2021
4.150
4.175
3.970
4.100
167,100
-0.13(-3.07%)
Jan 14, 2021
4.210
4.290
4.070
4.230
145,426
+0.05(+1.20%)
Jan 13, 2021
4.320
4.400
4.120
4.180
104,591
-0.11(-2.56%)
Jan 12, 2021
4.230
4.330
4.170
4.290
121,040
+0.13(+3.12%)
Jan 11, 2021
4.190
4.190
4.060
4.160
117,534
-0.09(-2.12%)
Jan 08, 2021
4.660
4.660
4.140
4.250
317,700
-0.40(-8.60%)
Jan 07, 2021
3.840
4.680
3.790
4.650
855,463
+0.92(+24.66%)
Jan 06, 2021
3.690
3.922
3.670
3.730
588,696
-0.01(-0.27%)
Jan 05, 2021
3.710
3.800
3.670
3.740
138,152
+0.07(+1.91%)
Jan 04, 2021
3.810
3.820
3.560
3.670
181,869
-0.15(-3.93%)
Dec 31, 2020
3.820
3.820
3.820
181,030
+0.00(+0.00%)
Dec 30, 2020
3.810
3.880
3.730
3.820
181,030
-0.08(-2.05%)
Dec 29, 2020
3.930
3.970
3.710
3.900
258,757
-0.01(-0.26%)
Dec 28, 2020
3.890
3.980
3.800
3.910
198,663
+0.07(+1.82%)
Dec 24, 2020
3.840
3.880
3.706
3.840
54,500
+0.00(+0.00%)
Dec 23, 2020
3.610
3.880
3.540
3.840
246,463
+0.25(+6.96%)
Dec 22, 2020
3.390
3.640
3.280
3.590
296,808
+0.21(+6.21%)
Dec 21, 2020
3.420
3.420
3.286
3.380
156,084
-0.07(-2.03%)
Dec 18, 2020
3.390
3.470
3.306
3.450
165,900
+0.07(+2.07%)
Dec 17, 2020
3.270
3.390
3.200
3.380
213,139
+0.13(+4.00%)
Dec 16, 2020
3.390
3.390
3.240
3.250
144,204
-0.14(-4.13%)
Dec 15, 2020
3.380
3.420
3.220
3.390
118,976
+0.05(+1.50%)
Dec 14, 2020
3.440
3.450
3.280
3.340
132,943
-0.01(-0.30%)
Dec 11, 2020
3.330
3.465
3.275
3.350
130,200
-0.02(-0.59%)
Dec 10, 2020
3.500
3.530
3.320
3.370
163,379
-0.10(-2.88%)
Dec 09, 2020
3.600
3.705
3.450
3.470
223,975
-0.09(-2.53%)
Dec 08, 2020
3.800
3.800
3.550
3.560
535,860
-0.27(-7.05%)
Dec 07, 2020
3.680
3.830
3.573
3.830
204,283
+0.16(+4.36%)
Dec 04, 2020
3.700
3.755
3.630
3.670
180,600
-0.02(-0.54%)
Dec 03, 2020
3.670
3.720
3.620
3.690
109,326
+0.04(+1.10%)
Dec 02, 2020
3.610
3.710
3.530
3.650
143,224
+0.00(+0.00%)
Dec 01, 2020
3.540
3.790
3.540
3.650
231,189
+0.09(+2.53%)
Nov 30, 2020
3.740
3.780
3.420
3.560
255,009
-0.24(-6.32%)
Nov 27, 2020
3.640
3.890
3.470
3.800
246,600
+0.24(+6.74%)
Nov 25, 2020
3.550
3.584
3.380
3.560
191,800
+0.07(+2.01%)
Nov 24, 2020
3.470
3.740
3.330
3.490
542,696
+0.09(+2.65%)
Nov 23, 2020
3.300
3.400
3.200
3.400
210,381
+0.13(+3.98%)
Nov 20, 2020
3.140
3.270
3.070
3.270
224,300
+0.12(+3.81%)
Nov 19, 2020
3.150
3.240
3.050
3.150
158,130
+0.04(+1.29%)
Nov 18, 2020
3.180
3.210
3.080
3.110
222,575
-0.02(-0.64%)
Nov 17, 2020
3.060
3.150
2.940
3.130
168,046
+0.02(+0.64%)
Nov 16, 2020
3.070
3.170
3.020
3.110
274,195
+0.11(+3.67%)
Nov 13, 2020
2.980
3.070
2.850
3.000
192,400
+0.00(+0.00%)
Nov 12, 2020
3.030
3.100
2.910
3.000
310,092
-0.12(-3.85%)
Nov 11, 2020
3.230
3.240
3.000
3.120
288,285
-0.06(-1.89%)
Nov 10, 2020
3.070
3.200
3.010
3.180
340,941
+0.22(+7.43%)
Nov 09, 2020
2.920
3.020
2.770
2.960
394,627
+0.27(+10.04%)
Nov 06, 2020
2.810
2.900
2.660
2.690
476,000
-0.15(-5.28%)
Nov 05, 2020
2.740
2.930
2.710
2.840
977,374
+0.15(+5.58%)
Nov 04, 2020
2.820
2.820
2.620
2.690
807,228
-0.13(-4.61%)
Nov 03, 2020
3.030
3.030
2.790
2.820
398,118
-0.13(-4.41%)
Nov 02, 2020
3.000
3.050
2.810
2.950
698,941
-0.01(-0.34%)
Oct 30, 2020
3.140
3.270
2.840
2.960
596,900
-0.21(-6.62%)
Oct 29, 2020
3.320
3.450
3.110
3.170
360,841
-0.13(-3.94%)
Oct 28, 2020
3.530
3.600
3.260
3.300
618,201
-0.30(-8.33%)
Oct 27, 2020
3.690
3.750
3.550
3.600
763,211
-0.08(-2.17%)
Oct 26, 2020
3.640
3.780
3.560
3.680
360,517
-0.06(-1.60%)
Oct 23, 2020
3.680
3.930
3.600
3.740
480,100
+0.06(+1.63%)
Oct 22, 2020
3.910
3.990
3.480
3.680
808,846
-0.19(-4.91%)
Oct 21, 2020
4.240
4.400
3.570
3.870
1,507,759
-1.35(-25.86%)
Oct 20, 2020
5.390
5.490
5.000
5.220
683,595
-0.04(-0.76%)
Oct 19, 2020
5.170
5.600
4.930
5.260
415,022
+0.19(+3.75%)
Oct 16, 2020
5.200
5.410
4.980
5.070
528,300
+0.07(+1.40%)
Oct 15, 2020
4.390
5.380
4.220
5.000
804,806
+0.57(+12.87%)
Oct 14, 2020
4.300
4.550
4.180
4.430
496,718
+0.20(+4.73%)
Oct 13, 2020
3.770
5.050
3.760
4.230
1,558,014
+0.43(+11.32%)
Oct 12, 2020
3.910
3.990
3.740
3.800
157,632
-0.07(-1.81%)
Oct 09, 2020
4.060
4.120
3.870
3.870
84,000
-0.14(-3.49%)
Oct 08, 2020
3.960
4.140
3.930
4.010
106,238
+0.09(+2.30%)
Oct 07, 2020
3.880
3.980
3.830
3.920
123,569
+0.15(+3.98%)
Oct 06, 2020
3.810
3.979
3.760
3.770
166,893
+0.02(+0.53%)
Oct 05, 2020
3.680
3.880
3.680
3.750
179,212
+0.11(+3.02%)
Oct 02, 2020
3.280
3.660
3.200
3.640
219,200
+0.24(+7.06%)
Oct 01, 2020
3.480
3.580
3.220
3.400
424,760
-0.05(-1.45%)
Sep 30, 2020
3.690
3.730
3.420
3.450
230,401
-0.17(-4.70%)
Sep 29, 2020
3.670
3.770
3.580
3.620
176,751
-0.10(-2.69%)
Sep 28, 2020
3.810
3.920
3.720
3.720
168,633
-0.02(-0.53%)
Sep 25, 2020
3.700
3.880
3.660
3.740
276,300
+0.08(+2.19%)
Sep 24, 2020
3.720
3.940
3.620
3.660
238,705
-0.09(-2.40%)
Sep 23, 2020
4.070
4.200
3.680
3.750
349,621
-0.32(-7.86%)
Sep 22, 2020
4.070
4.170
4.030
4.070
753,480
+0.03(+0.74%)
Sep 21, 2020
4.330
4.400
4.020
4.040
286,860
-0.28(-6.48%)
Sep 18, 2020
4.450
4.700
4.320
4.320
585,200
-0.08(-1.82%)
Sep 17, 2020
4.000
4.710
3.950
4.400
979,863
+0.35(+8.64%)
Sep 16, 2020
3.920
4.240
3.868
4.050
469,067
+0.20(+5.19%)
Sep 15, 2020
3.950
3.970
3.820
3.850
91,864
-0.05(-1.28%)
Sep 14, 2020
3.850
3.940
3.825
3.900
142,714
+0.16(+4.28%)
Sep 11, 2020
3.810
3.880
3.650
3.740
119,800
-0.06(-1.58%)
Sep 10, 2020
3.890
3.980
3.750
3.800
111,895
-0.03(-0.78%)
Sep 09, 2020
3.830
3.890
3.690
3.830
104,229
+0.08(+2.13%)
Sep 08, 2020
3.500
3.830
3.470
3.750
112,736
+0.20(+5.63%)
Sep 04, 2020
3.690
3.793
3.430
3.550
187,900
-0.02(-0.56%)
Sep 03, 2020
3.770
3.850
3.450
3.570
251,103
-0.18(-4.80%)
Sep 02, 2020
3.940
3.940
3.640
3.750
167,359
-0.20(-5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.