Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	33.96	34.96	33.88	34.15	597,443	+0.23(+0.67%)
Aug 30, 2023	33.74	34.77	33.28	33.92	472,077	+0.13(+0.38%)
Aug 29, 2023	33.23	34.02	32.67	33.79	338,580	+0.79(+2.38%)
Aug 28, 2023	32.80	33.29	32.59	33.00	196,515	+0.84(+2.60%)
Aug 25, 2023	32.38	32.54	31.74	32.17	233,973	-0.21(-0.65%)
Aug 24, 2023	32.72	32.98	32.29	32.38	158,410	+0.17(+0.53%)
Aug 23, 2023	32.35	32.51	31.80	32.21	262,387	+0.24(+0.75%)
Aug 22, 2023	32.55	32.87	31.87	31.97	233,523	-0.32(-0.99%)
Aug 21, 2023	31.60	32.60	31.54	32.29	210,755	+0.49(+1.53%)
Aug 18, 2023	31.56	32.04	31.30	31.80	336,664	-0.82(-2.50%)
Aug 17, 2023	32.73	33.33	32.19	32.62	216,520	+0.80(+2.50%)
Aug 16, 2023	31.55	32.26	31.34	31.82	236,924	+0.00(+0.00%)
Aug 15, 2023	31.65	32.21	31.20	31.82	273,795	-0.05(-0.16%)
Aug 14, 2023	31.97	32.01	31.44	31.87	305,537	-0.10(-0.31%)
Aug 11, 2023	31.96	31.98	31.51	31.97	288,173	-0.31(-0.96%)
Aug 10, 2023	32.59	33.51	32.25	32.28	116,213	-0.18(-0.55%)
Aug 09, 2023	32.59	32.72	32.27	32.46	313,316	-0.13(-0.40%)
Aug 08, 2023	32.12	32.71	31.69	32.59	299,792	-0.49(-1.47%)
Aug 07, 2023	33.69	33.69	32.63	33.07	316,725	-0.62(-1.83%)
Aug 04, 2023	34.13	34.48	33.61	33.69	202,899	-0.12(-0.35%)
Aug 03, 2023	32.79	33.81	32.58	33.81	301,099	+1.37(+4.23%)
Aug 02, 2023	33.27	33.27	31.94	32.44	290,730	-1.40(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.