Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.31	28.31	27.98	28.21	1,960,683	-0.36(-1.28%)
Sep 27, 2012	28.39	28.69	28.20	28.58	1,411,362	+0.24(+0.85%)
Sep 26, 2012	28.33	28.57	28.22	28.34	1,817,673	-0.26(-0.91%)
Sep 25, 2012	28.67	28.78	28.51	28.59	2,008,152	+0.03(+0.09%)
Sep 24, 2012	28.13	28.63	28.07	28.57	3,327,223	+0.41(+1.45%)
Sep 21, 2012	28.73	28.73	28.07	28.16	3,463,665	-0.49(-1.70%)
Sep 20, 2012	29.48	29.48	28.57	28.65	3,765,121	-1.41(-4.68%)
Sep 19, 2012	30.01	30.17	29.79	30.05	2,521,854	-0.04(-0.14%)
Sep 18, 2012	29.88	30.13	29.72	30.09	2,573,619	+0.27(+0.91%)
Sep 17, 2012	29.88	29.99	29.74	29.82	2,024,602	-0.14(-0.48%)
Sep 14, 2012	29.95	30.32	29.87	29.97	2,255,359	+0.17(+0.56%)
Sep 13, 2012	29.75	29.89	29.51	29.80	2,211,202	+0.04(+0.13%)
Sep 12, 2012	29.97	30.25	29.72	29.76	1,697,976	-0.10(-0.34%)
Sep 11, 2012	29.68	30.06	29.66	29.86	1,532,292	+0.29(+0.99%)
Sep 10, 2012	29.44	29.67	29.44	29.57	1,343,221	+0.12(+0.42%)
Sep 07, 2012	29.32	29.49	29.22	29.45	1,668,130	+0.18(+0.60%)
Sep 06, 2012	28.92	29.31	28.92	29.27	1,261,363	+0.49(+1.69%)
Sep 05, 2012	28.84	28.90	28.14	28.78	1,359,512	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.