Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Bond Fund
(NY:
VBF
)
15.73
+0.06 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
9.646
9.690
9.646
9.657
33,276
-0.03(-0.28%)
Sep 26, 2013
9.706
9.712
9.684
9.684
28,399
-0.02(-0.16%)
Sep 25, 2013
9.739
9.706
9.655
9.699
71,560
-0.00(-0.01%)
Sep 24, 2013
9.701
9.701
9.635
9.701
65,458
+0.11(+1.15%)
Sep 23, 2013
9.640
9.662
9.591
9.591
49,487
-0.01(-0.06%)
Sep 20, 2013
9.618
9.618
9.591
9.596
53,367
-0.02(-0.17%)
Sep 19, 2013
9.624
9.673
9.602
9.613
62,006
-0.04(-0.46%)
Sep 18, 2013
9.509
9.657
9.508
9.657
60,749
+0.11(+1.15%)
Sep 17, 2013
9.492
9.565
9.492
9.547
58,411
+0.01(+0.12%)
Sep 16, 2013
9.525
9.558
9.472
9.536
47,330
+0.06(+0.68%)
Sep 13, 2013
9.481
9.481
9.423
9.472
45,216
+0.01(+0.13%)
Sep 12, 2013
9.437
9.470
9.437
9.459
47,587
+0.00(+0.00%)
Sep 11, 2013
9.432
9.498
9.421
9.459
56,303
+0.01(+0.08%)
Sep 10, 2013
9.408
9.451
9.402
9.451
50,089
+0.03(+0.29%)
Sep 09, 2013
9.419
9.457
9.419
9.424
42,217
-0.03(-0.29%)
Sep 06, 2013
9.462
9.473
9.422
9.451
71,462
-0.01(-0.06%)
Sep 05, 2013
9.473
9.479
9.457
9.457
29,587
-0.03(-0.35%)
Sep 04, 2013
9.501
9.512
9.490
9.490
41,008
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.