Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.88	12.89	12.86	12.86	50,767	-0.01(-0.10%)
Sep 29, 2016	12.87	12.87	12.84	12.87	64,774	+0.01(+0.05%)
Sep 28, 2016	12.87	12.88	12.82	12.87	69,279	+0.01(+0.05%)
Sep 27, 2016	12.84	12.87	12.84	12.86	54,616	+0.04(+0.31%)
Sep 26, 2016	12.82	12.84	12.77	12.82	111,569	-0.01(-0.05%)
Sep 23, 2016	12.83	12.84	12.79	12.83	158,998	+0.07(+0.52%)
Sep 22, 2016	12.76	12.79	12.75	12.76	44,924	+0.02(+0.16%)
Sep 21, 2016	12.75	12.75	12.70	12.74	42,464	+0.03(+0.21%)
Sep 20, 2016	12.73	12.77	12.69	12.71	35,192	+0.00(+0.00%)
Sep 19, 2016	12.68	12.71	12.66	12.71	28,199	+0.05(+0.42%)
Sep 16, 2016	12.71	12.71	12.64	12.66	40,574	-0.03(-0.21%)
Sep 15, 2016	12.68	12.73	12.64	12.69	57,395	-0.00(-0.00%)
Sep 14, 2016	12.65	12.71	12.65	12.69	26,394	+0.00(+0.00%)
Sep 13, 2016	12.77	12.77	12.67	12.69	111,040	-0.06(-0.47%)
Sep 12, 2016	12.79	12.79	12.75	12.75	26,672	-0.05(-0.37%)
Sep 09, 2016	12.87	12.87	12.76	12.79	65,716	-0.07(-0.57%)
Sep 08, 2016	12.89	12.91	12.85	12.87	71,776	-0.03(-0.21%)
Sep 07, 2016	12.89	12.90	12.89	12.89	48,879	+0.02(+0.15%)
Sep 06, 2016	12.88	12.88	12.86	12.87	45,543	-0.01(-0.05%)
Sep 02, 2016	12.91	12.88	12.88	12.88	57,384	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.