Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.94	13.95	13.87	13.90	65,972	-0.06(-0.40%)
Sep 28, 2017	13.75	13.96	13.75	13.96	84,983	+0.28(+2.03%)
Sep 27, 2017	13.74	13.74	13.65	13.68	76,617	+0.00(+0.00%)
Sep 26, 2017	13.62	13.68	13.60	13.68	17,089	+0.08(+0.56%)
Sep 25, 2017	13.66	13.67	13.55	13.60	44,091	-0.06(-0.46%)
Sep 22, 2017	13.56	13.67	13.54	13.67	36,929	+0.11(+0.82%)
Sep 21, 2017	13.53	13.55	13.51	13.55	26,796	+0.06(+0.46%)
Sep 20, 2017	13.52	13.56	13.46	13.49	31,395	+0.02(+0.15%)
Sep 19, 2017	13.45	13.53	13.45	13.47	49,497	+0.02(+0.16%)
Sep 18, 2017	13.50	13.50	13.45	13.45	78,785	-0.03(-0.26%)
Sep 15, 2017	13.35	13.49	13.35	13.49	21,937	+0.10(+0.73%)
Sep 14, 2017	13.42	13.44	13.38	13.39	40,858	-0.03(-0.21%)
Sep 13, 2017	13.43	13.44	13.39	13.42	37,035	-0.01(-0.10%)
Sep 12, 2017	13.46	13.46	13.42	13.43	35,580	+0.01(+0.05%)
Sep 11, 2017	13.44	13.46	13.42	13.42	42,246	-0.05(-0.39%)
Sep 08, 2017	13.46	13.50	13.44	13.48	33,678	-0.00(-0.02%)
Sep 07, 2017	13.44	13.51	13.39	13.48	44,139	+0.07(+0.52%)
Sep 06, 2017	13.39	13.42	13.37	13.41	54,259	+0.01(+0.10%)
Sep 05, 2017	13.46	13.47	13.38	13.40	53,898	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.