Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.96	12.96	12.88	12.92	20,045	-0.03(-0.23%)
Sep 27, 2018	13.06	13.06	12.91	12.95	26,761	-0.04(-0.34%)
Sep 26, 2018	12.97	13.08	12.88	12.99	34,829	+0.10(+0.80%)
Sep 25, 2018	12.86	12.89	12.85	12.89	53,296	+0.01(+0.06%)
Sep 24, 2018	12.85	12.92	12.85	12.88	37,379	+0.04(+0.28%)
Sep 21, 2018	12.95	12.97	12.83	12.85	53,317	-0.12(-0.90%)
Sep 20, 2018	13.04	13.04	12.87	12.97	37,501	-0.04(-0.28%)
Sep 19, 2018	13.01	13.03	12.94	13.00	39,162	+0.02(+0.16%)
Sep 18, 2018	12.91	13.02	12.89	12.98	45,575	+0.06(+0.47%)
Sep 17, 2018	12.93	12.93	12.88	12.92	33,365	+0.04(+0.34%)
Sep 14, 2018	12.91	12.91	12.85	12.88	31,636	-0.01(-0.06%)
Sep 13, 2018	12.88	12.91	12.87	12.88	30,723	+0.07(+0.51%)
Sep 12, 2018	12.91	12.91	12.82	12.82	45,501	-0.02(-0.17%)
Sep 11, 2018	12.85	12.88	12.83	12.84	27,054	+0.01(+0.11%)
Sep 10, 2018	12.84	12.88	12.83	12.83	47,252	-0.04(-0.28%)
Sep 07, 2018	12.83	12.89	12.83	12.86	48,052	+0.00(+0.00%)
Sep 06, 2018	12.95	12.96	12.85	12.86	40,919	-0.04(-0.28%)
Sep 05, 2018	12.94	12.97	12.90	12.90	44,050	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.