Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.22	13.28	13.12	13.18	37,005	-0.04(-0.28%)
Sep 29, 2022	13.33	13.49	13.12	13.22	26,148	-0.17(-1.30%)
Sep 28, 2022	13.28	13.52	13.28	13.39	21,843	+0.17(+1.31%)
Sep 27, 2022	13.36	13.36	13.17	13.22	52,856	-0.14(-1.03%)
Sep 26, 2022	13.56	13.56	13.30	13.36	27,488	-0.28(-2.08%)
Sep 23, 2022	13.68	13.70	13.55	13.64	26,855	+0.05(+0.40%)
Sep 22, 2022	13.90	13.90	13.56	13.59	33,968	-0.22(-1.57%)
Sep 21, 2022	13.84	13.84	13.74	13.80	19,130	+0.09(+0.65%)
Sep 20, 2022	14.19	14.23	13.66	13.71	70,301	-0.54(-3.79%)
Sep 19, 2022	14.24	14.31	14.19	14.25	18,857	+0.09(+0.67%)
Sep 16, 2022	14.14	14.17	14.14	14.16	19,787	+0.02(+0.17%)
Sep 15, 2022	14.14	14.18	14.14	14.14	10,299	-0.01(-0.07%)
Sep 14, 2022	14.20	14.29	14.14	14.14	22,878	-0.06(-0.46%)
Sep 13, 2022	14.17	14.28	14.10	14.21	20,825	-0.04(-0.26%)
Sep 12, 2022	14.22	14.29	14.18	14.25	15,227	+0.07(+0.51%)
Sep 09, 2022	14.18	14.26	14.15	14.17	19,262	-0.01(-0.06%)
Sep 08, 2022	14.21	14.30	14.14	14.18	14,313	-0.02(-0.13%)
Sep 07, 2022	14.16	14.36	14.11	14.20	15,245	+0.00(+0.00%)
Sep 06, 2022	14.21	14.34	14.09	14.20	53,117	-0.01(-0.06%)
Sep 02, 2022	14.08	14.25	14.08	14.21	16,253	+0.13(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.