Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.32	12.32	12.24	12.29	117,424	+0.00(+0.00%)
Sep 29, 2016	12.35	12.40	12.29	12.29	130,070	-0.11(-0.85%)
Sep 28, 2016	12.39	12.44	12.38	12.39	115,534	+0.01(+0.12%)
Sep 27, 2016	12.36	12.38	12.34	12.38	52,636	+0.04(+0.32%)
Sep 26, 2016	12.40	12.44	12.27	12.34	178,045	-0.06(-0.48%)
Sep 23, 2016	12.48	12.48	12.40	12.40	88,772	-0.06(-0.48%)
Sep 22, 2016	12.42	12.48	12.39	12.46	121,928	+0.11(+0.89%)
Sep 21, 2016	12.26	12.37	12.26	12.35	169,689	+0.10(+0.82%)
Sep 20, 2016	12.25	12.31	12.25	12.25	112,862	+0.00(+0.00%)
Sep 19, 2016	12.12	12.27	12.12	12.25	160,191	+0.04(+0.33%)
Sep 16, 2016	12.27	12.31	12.19	12.21	182,910	-0.12(-0.97%)
Sep 15, 2016	12.35	12.42	12.28	12.33	125,750	-0.11(-0.88%)
Sep 14, 2016	12.36	12.44	12.35	12.44	91,462	+0.10(+0.81%)
Sep 13, 2016	12.27	12.36	12.20	12.34	266,536	-0.02(-0.16%)
Sep 12, 2016	12.46	12.50	12.35	12.36	239,196	-0.14(-1.12%)
Sep 09, 2016	12.73	12.73	12.50	12.50	143,491	-0.26(-2.04%)
Sep 08, 2016	12.81	12.81	12.73	12.76	123,818	-0.01(-0.08%)
Sep 07, 2016	12.87	12.87	12.77	12.77	181,190	-0.09(-0.70%)
Sep 06, 2016	12.83	12.91	12.75	12.86	376,905	-0.01(-0.08%)
Sep 02, 2016	13.03	12.87	12.87	12.87	424,000	-0.26(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.