Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.55	10.55	10.50	10.54	68,100	+0.07(+0.67%)
Sep 27, 2018	10.45	10.47	10.44	10.47	59,919	+0.02(+0.19%)
Sep 26, 2018	10.30	10.45	10.29	10.45	126,403	+0.15(+1.46%)
Sep 25, 2018	10.39	10.41	10.29	10.30	121,074	-0.08(-0.77%)
Sep 24, 2018	10.49	10.49	10.36	10.38	145,098	-0.01(-0.10%)
Sep 21, 2018	10.50	10.50	10.38	10.39	77,300	-0.10(-0.95%)
Sep 20, 2018	10.58	10.58	10.42	10.49	125,833	+0.01(+0.10%)
Sep 19, 2018	10.59	10.59	10.46	10.48	140,654	+0.01(+0.10%)
Sep 18, 2018	10.41	10.49	10.33	10.47	97,650	+0.03(+0.29%)
Sep 17, 2018	10.49	10.50	10.37	10.44	170,850	-0.09(-0.85%)
Sep 14, 2018	10.58	10.63	10.53	10.53	90,500	-0.10(-0.94%)
Sep 13, 2018	10.72	10.72	10.63	10.63	71,531	-0.08(-0.75%)
Sep 12, 2018	10.77	10.78	10.71	10.71	126,983	-0.06(-0.56%)
Sep 11, 2018	10.74	10.78	10.74	10.77	50,878	+0.03(+0.28%)
Sep 10, 2018	10.81	10.81	10.74	10.74	136,305	-0.05(-0.46%)
Sep 07, 2018	10.80	10.82	10.76	10.79	64,200	+0.01(+0.09%)
Sep 06, 2018	10.80	10.81	10.77	10.78	43,786	-0.03(-0.23%)
Sep 05, 2018	10.77	10.81	10.75	10.80	118,005	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.