Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.34	12.34	12.27	12.28	135,349	-0.01(-0.07%)
Sep 29, 2020	12.25	12.30	12.23	12.29	112,071	+0.04(+0.34%)
Sep 28, 2020	12.30	12.31	12.21	12.25	172,820	-0.03(-0.20%)
Sep 25, 2020	12.25	12.27	12.21	12.27	37,974	+0.03(+0.20%)
Sep 24, 2020	12.27	12.27	12.21	12.25	74,521	-0.03(-0.27%)
Sep 23, 2020	12.34	12.34	12.26	12.28	20,028	-0.04(-0.34%)
Sep 22, 2020	12.28	12.34	12.28	12.32	110,941	+0.03(+0.20%)
Sep 21, 2020	12.40	12.40	12.29	12.30	128,017	-0.10(-0.81%)
Sep 18, 2020	12.40	12.44	12.37	12.40	80,979	-0.01(-0.07%)
Sep 17, 2020	12.40	12.44	12.38	12.40	82,201	+0.01(+0.07%)
Sep 16, 2020	12.45	12.45	12.38	12.40	214,763	-0.03(-0.27%)
Sep 15, 2020	12.45	12.45	12.41	12.43	62,924	-0.02(-0.13%)
Sep 14, 2020	12.39	12.46	12.39	12.45	95,994	+0.05(+0.40%)
Sep 11, 2020	12.38	12.42	12.37	12.40	82,028	+0.02(+0.13%)
Sep 10, 2020	12.33	12.40	12.33	12.38	106,852	+0.05(+0.40%)
Sep 09, 2020	12.29	12.35	12.29	12.33	84,200	+0.06(+0.47%)
Sep 08, 2020	12.32	12.36	12.26	12.27	122,559	-0.09(-0.74%)
Sep 04, 2020	12.45	12.45	12.30	12.36	106,203	-0.11(-0.87%)
Sep 03, 2020	12.49	12.51	12.44	12.47	106,187	-0.07(-0.53%)
Sep 02, 2020	12.41	12.55	12.41	12.54	145,858	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.