Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.02	15.12	14.96	15.02	1,265,813	-0.20(-1.34%)
Sep 27, 2013	15.28	15.29	15.14	15.22	1,308,021	-0.15(-0.96%)
Sep 26, 2013	14.96	15.39	14.96	15.37	1,555,570	+0.40(+2.67%)
Sep 25, 2013	15.14	15.19	14.87	14.97	1,259,103	-0.17(-1.11%)
Sep 24, 2013	15.12	15.19	14.92	15.14	1,160,624	-0.02(-0.14%)
Sep 23, 2013	15.16	15.22	15.02	15.16	840,072	-0.03(-0.18%)
Sep 20, 2013	15.33	15.35	15.12	15.19	2,943,632	-0.12(-0.78%)
Sep 19, 2013	15.37	15.41	15.13	15.30	840,889	+0.02(+0.14%)
Sep 18, 2013	15.16	15.36	14.98	15.28	1,151,913	+0.08(+0.55%)
Sep 17, 2013	15.09	15.28	15.08	15.20	1,229,384	+0.08(+0.56%)
Sep 16, 2013	15.05	15.22	14.93	15.12	1,788,938	+0.29(+1.94%)
Sep 13, 2013	14.67	14.88	14.63	14.83	1,274,809	+0.22(+1.49%)
Sep 12, 2013	14.51	14.69	14.46	14.61	1,247,589	+0.14(+0.97%)
Sep 11, 2013	14.37	14.59	14.15	14.47	1,867,496	+0.03(+0.19%)
Sep 10, 2013	14.77	14.77	14.40	14.44	1,812,751	-0.28(-1.90%)
Sep 09, 2013	14.81	14.84	14.64	14.72	1,681,882	-0.08(-0.57%)
Sep 06, 2013	14.77	14.97	14.58	14.81	1,783,318	+0.09(+0.62%)
Sep 05, 2013	14.69	14.84	14.65	14.72	1,686,326	+0.03(+0.19%)
Sep 04, 2013	14.40	14.76	14.36	14.69	2,637,651	+0.33(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.