Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.44	18.59	18.22	18.38	2,974,817	+0.07(+0.36%)
Sep 29, 2015	18.79	18.81	18.26	18.32	2,389,132	-0.44(-2.34%)
Sep 28, 2015	18.83	19.27	18.70	18.76	2,475,792	-0.12(-0.63%)
Sep 25, 2015	18.96	19.07	18.76	18.87	2,142,925	+0.00(+0.00%)
Sep 24, 2015	18.76	18.95	18.63	18.87	2,018,967	+0.07(+0.36%)
Sep 23, 2015	18.37	18.91	18.29	18.81	2,451,044	+0.42(+2.30%)
Sep 22, 2015	18.12	18.44	17.98	18.38	2,330,177	+0.28(+1.56%)
Sep 21, 2015	18.12	18.15	17.93	18.10	1,068,989	+0.09(+0.50%)
Sep 18, 2015	17.99	18.16	17.86	18.01	2,207,526	-0.16(-0.86%)
Sep 17, 2015	18.20	18.40	18.00	18.17	1,243,062	+0.07(+0.41%)
Sep 16, 2015	18.09	18.19	17.95	18.09	1,307,176	+0.04(+0.25%)
Sep 15, 2015	17.87	18.06	17.69	18.05	898,877	+0.22(+1.21%)
Sep 14, 2015	17.99	18.05	17.78	17.83	808,002	-0.16(-0.91%)
Sep 11, 2015	17.86	18.03	17.80	18.00	1,453,286	+0.07(+0.41%)
Sep 10, 2015	17.81	18.00	17.73	17.92	1,231,747	+0.16(+0.88%)
Sep 09, 2015	17.83	17.95	17.70	17.77	1,127,358	+0.02(+0.13%)
Sep 08, 2015	17.63	17.80	17.50	17.74	1,341,681	+0.34(+1.96%)
Sep 04, 2015	17.39	17.40	17.40	17.40	990,868	-0.22(-1.22%)
Sep 03, 2015	17.46	17.83	17.46	17.62	2,736,976	+0.20(+1.15%)
Sep 02, 2015	17.12	17.42	17.02	17.42	1,403,446	+0.45(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.