Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.86	14.90	14.72	14.84	1,857,851	+0.05(+0.32%)
Sep 28, 2017	14.57	14.84	14.40	14.80	2,341,682	+0.40(+2.80%)
Sep 27, 2017	14.83	14.86	14.18	14.39	3,693,418	-0.40(-2.72%)
Sep 26, 2017	14.54	14.80	14.46	14.80	2,185,459	+0.31(+2.12%)
Sep 25, 2017	14.35	14.50	14.27	14.49	1,250,175	+0.18(+1.27%)
Sep 22, 2017	14.31	14.40	14.23	14.31	1,251,600	-0.02(-0.17%)
Sep 21, 2017	14.49	14.50	14.29	14.33	890,751	-0.12(-0.82%)
Sep 20, 2017	14.41	14.48	14.11	14.45	1,419,256	+0.01(+0.05%)
Sep 19, 2017	14.50	14.65	14.42	14.44	1,259,772	-0.06(-0.44%)
Sep 18, 2017	14.46	14.56	14.42	14.50	1,125,166	+0.06(+0.38%)
Sep 15, 2017	14.42	14.50	14.33	14.45	2,237,492	+0.07(+0.49%)
Sep 14, 2017	14.30	14.39	14.20	14.38	1,417,869	+0.11(+0.77%)
Sep 13, 2017	14.25	14.39	14.23	14.27	1,584,881	+0.02(+0.17%)
Sep 12, 2017	14.29	14.38	14.18	14.24	1,503,928	-0.06(-0.39%)
Sep 11, 2017	14.07	14.36	14.07	14.30	2,455,316	+0.30(+2.14%)
Sep 08, 2017	13.81	14.09	13.74	14.00	1,811,443	+0.17(+1.26%)
Sep 07, 2017	13.82	14.05	13.74	13.82	2,561,873	+0.05(+0.34%)
Sep 06, 2017	13.73	13.86	13.68	13.78	1,406,082	+0.06(+0.46%)
Sep 05, 2017	13.76	13.95	13.68	13.71	1,759,798	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.