Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	113.49	113.71	113.40	113.66	4,229,418	+0.02(+0.02%)
Sep 29, 2021	113.76	113.87	113.46	113.64	3,715,224	+0.06(+0.06%)
Sep 28, 2021	113.76	113.77	113.56	113.58	4,279,853	-0.25(-0.22%)
Sep 27, 2021	113.72	113.98	113.72	113.83	3,560,796	+0.05(+0.05%)
Sep 24, 2021	113.84	113.91	113.67	113.78	3,716,213	-0.28(-0.25%)
Sep 23, 2021	114.25	114.33	113.96	114.06	4,158,946	-0.41(-0.36%)
Sep 22, 2021	114.61	114.75	114.34	114.47	3,272,375	-0.11(-0.10%)
Sep 21, 2021	114.70	114.74	114.50	114.58	3,167,293	-0.08(-0.07%)
Sep 20, 2021	114.70	114.77	114.57	114.67	3,676,663	+0.11(+0.09%)
Sep 17, 2021	114.78	114.78	114.50	114.56	2,429,088	-0.33(-0.29%)
Sep 16, 2021	114.91	114.99	114.82	114.89	1,746,548	-0.19(-0.16%)
Sep 15, 2021	115.24	115.29	114.96	115.08	2,893,526	+0.06(+0.05%)
Sep 14, 2021	114.93	115.20	114.86	115.01	4,479,999	+0.06(+0.05%)
Sep 13, 2021	115.23	115.24	114.88	114.95	3,567,445	+0.00(+0.00%)
Sep 10, 2021	115.23	115.30	114.88	114.95	2,725,999	-0.32(-0.28%)
Sep 09, 2021	114.82	115.30	114.74	115.27	3,415,831	+0.61(+0.53%)
Sep 08, 2021	114.54	114.72	114.46	114.67	2,563,317	+0.46(+0.40%)
Sep 07, 2021	114.26	114.38	114.14	114.20	3,910,309	-0.28(-0.25%)
Sep 03, 2021	114.55	114.58	114.44	114.49	3,482,981	-0.16(-0.14%)
Sep 02, 2021	114.58	114.65	114.52	114.65	3,286,360	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.