Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	43.51	44.01	41.74	41.89	634,324	-1.42(-3.27%)
Sep 29, 2022	43.76	44.33	42.31	43.31	591,386	-1.11(-2.51%)
Sep 28, 2022	44.27	45.17	44.27	44.42	506,578	+0.48(+1.09%)
Sep 27, 2022	44.37	44.53	42.79	43.94	921,197	-0.37(-0.84%)
Sep 26, 2022	46.79	47.84	44.31	44.31	739,232	-2.85(-6.05%)
Sep 23, 2022	47.64	47.95	45.88	47.17	700,992	-1.20(-2.48%)
Sep 22, 2022	50.52	50.52	47.87	48.37	853,971	-2.16(-4.27%)
Sep 21, 2022	51.20	52.65	50.44	50.52	411,934	-0.05(-0.10%)
Sep 20, 2022	52.01	52.21	49.68	50.57	573,703	-2.23(-4.22%)
Sep 19, 2022	51.86	53.64	51.86	52.80	287,398	+0.38(+0.73%)
Sep 16, 2022	52.38	52.69	51.89	52.42	765,754	-0.51(-0.96%)
Sep 15, 2022	52.83	54.76	52.73	52.93	488,517	-0.36(-0.68%)
Sep 14, 2022	52.33	53.36	52.15	53.29	371,567	+1.37(+2.63%)
Sep 13, 2022	52.40	53.02	51.62	51.92	382,269	-2.04(-3.78%)
Sep 12, 2022	53.99	54.36	53.62	53.96	256,048	+0.38(+0.71%)
Sep 09, 2022	51.87	53.70	51.84	53.58	208,466	+2.18(+4.24%)
Sep 08, 2022	50.42	51.59	50.23	51.40	284,910	+0.54(+1.06%)
Sep 07, 2022	50.11	50.94	49.72	50.87	242,689	+0.89(+1.78%)
Sep 06, 2022	50.46	50.65	49.71	49.98	260,718	-0.35(-0.70%)
Sep 02, 2022	50.84	51.98	50.11	50.33	248,305	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.