Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.23	25.32	25.03	25.10	59,395	-0.09(-0.36%)
Sep 29, 2020	25.26	25.33	25.15	25.19	27,226	-0.12(-0.47%)
Sep 28, 2020	25.33	25.36	25.27	25.31	61,539	+0.26(+1.02%)
Sep 25, 2020	24.74	25.08	24.70	25.05	61,336	+0.15(+0.59%)
Sep 24, 2020	24.92	25.04	24.78	24.91	149,867	-0.01(-0.04%)
Sep 23, 2020	25.27	25.28	24.90	24.91	78,976	-0.21(-0.84%)
Sep 22, 2020	25.12	25.17	24.92	25.12	72,497	+0.02(+0.07%)
Sep 21, 2020	25.13	25.13	24.85	25.11	36,850	-0.54(-2.10%)
Sep 18, 2020	25.77	25.78	25.59	25.65	38,376	-0.23(-0.88%)
Sep 17, 2020	25.75	25.89	25.74	25.87	93,762	+0.02(+0.09%)
Sep 16, 2020	25.86	25.99	25.85	25.85	49,294	+0.01(+0.05%)
Sep 15, 2020	25.95	25.96	25.80	25.84	50,827	+0.18(+0.71%)
Sep 14, 2020	25.76	25.77	25.65	25.66	114,602	+0.04(+0.14%)
Sep 11, 2020	25.66	25.78	25.52	25.62	65,382	+0.16(+0.61%)
Sep 10, 2020	25.72	25.76	25.44	25.46	30,871	-0.22(-0.85%)
Sep 09, 2020	25.67	25.82	25.64	25.68	55,362	+0.50(+2.00%)
Sep 08, 2020	25.13	25.38	25.10	25.18	47,024	-0.13(-0.51%)
Sep 04, 2020	25.45	25.50	25.01	25.31	87,686	+0.13(+0.51%)
Sep 03, 2020	25.81	25.86	25.10	25.18	150,041	-0.63(-2.44%)
Sep 02, 2020	25.70	25.87	25.61	25.81	189,265	+0.50(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.