Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
27.44
27.99
27.33
27.94
6,259,413
+0.43(+1.58%)
Sep 27, 2007
27.76
27.77
27.46
27.51
4,453,987
-0.09(-0.32%)
Sep 26, 2007
27.55
27.85
27.43
27.60
5,862,704
+0.27(+0.97%)
Sep 25, 2007
27.13
27.45
26.99
27.33
7,074,138
-0.04(-0.16%)
Sep 24, 2007
27.94
28.00
27.30
27.37
6,797,490
-0.65(-2.31%)
Sep 21, 2007
27.18
28.98
26.71
28.02
10,490,301
+0.18(+0.64%)
Sep 20, 2007
29.04
28.91
27.80
27.84
9,492,046
-1.20(-4.12%)
Sep 19, 2007
28.61
29.25
28.51
29.04
6,838,751
+0.53(+1.87%)
Sep 18, 2007
27.31
28.55
27.32
28.51
6,830,634
+1.20(+4.38%)
Sep 17, 2007
27.03
27.34
26.98
27.31
4,696,927
+0.12(+0.46%)
Sep 14, 2007
27.35
27.29
27.00
27.19
3,945,897
-0.16(-0.58%)
Sep 13, 2007
26.96
27.53
26.96
27.35
5,867,890
+0.51(+1.92%)
Sep 12, 2007
27.20
27.34
26.83
26.83
5,463,402
-0.70(-2.55%)
Sep 11, 2007
27.26
27.58
27.17
27.53
5,001,984
+0.27(+1.01%)
Sep 10, 2007
27.53
27.63
27.19
27.26
5,281,000
-0.20(-0.71%)
Sep 07, 2007
27.37
27.76
26.70
27.45
5,548,854
-0.36(-1.31%)
Sep 06, 2007
27.29
27.86
26.66
27.82
5,184,951
+0.49(+1.79%)
Sep 05, 2007
27.68
27.83
27.28
27.33
10,739,217
-0.68(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.