Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
11.07
11.11
10.54
10.69
11,373,785
-0.32(-2.90%)
Sep 29, 2009
10.99
11.18
10.92
11.01
9,926,327
+0.18(+1.64%)
Sep 28, 2009
10.41
10.96
10.33
10.83
7,032,430
+0.52(+5.08%)
Sep 25, 2009
10.25
10.47
10.13
10.31
10,334,392
+0.02(+0.17%)
Sep 24, 2009
10.76
10.88
10.17
10.29
8,241,476
-0.43(-4.05%)
Sep 23, 2009
11.27
11.34
10.72
10.72
9,776,072
-0.50(-4.43%)
Sep 22, 2009
11.11
11.32
11.02
11.22
8,683,460
+0.24(+2.18%)
Sep 21, 2009
11.02
11.09
10.61
10.98
14,763,556
-0.20(-1.75%)
Sep 18, 2009
11.11
11.27
10.87
11.18
12,589,837
-0.23(-2.02%)
Sep 17, 2009
11.24
11.67
10.88
11.41
16,585,930
+0.31(+2.81%)
Sep 16, 2009
11.05
11.61
10.85
11.10
31,397,514
+0.07(+0.63%)
Sep 15, 2009
10.89
11.18
10.77
11.03
24,312,842
+0.51(+4.81%)
Sep 14, 2009
10.29
10.59
10.19
10.52
11,041,851
+0.09(+0.85%)
Sep 11, 2009
10.39
10.75
10.22
10.43
18,477,706
-0.17(-1.59%)
Sep 10, 2009
9.687
10.61
9.678
10.60
18,185,484
+0.82(+8.44%)
Sep 09, 2009
9.598
9.846
9.403
9.775
10,435,248
+0.17(+1.75%)
Sep 08, 2009
9.518
9.678
9.456
9.607
9,893,319
+0.20(+2.17%)
Sep 04, 2009
9.110
9.420
9.012
9.403
8,182,867
+0.29(+3.21%)
Sep 03, 2009
8.995
9.128
8.862
9.110
9,130,677
+0.21(+2.39%)
Sep 02, 2009
8.773
8.977
8.640
8.897
11,494,397
+0.13(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.