Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
32.94
33.47
32.86
33.45
10,448,540
+0.34(+1.03%)
Sep 27, 2012
32.89
33.41
32.82
33.11
6,639,208
+0.36(+1.10%)
Sep 26, 2012
33.38
33.45
32.68
32.75
12,521,466
-0.71(-2.12%)
Sep 25, 2012
34.50
34.72
33.39
33.46
8,675,798
-0.83(-2.42%)
Sep 24, 2012
34.71
34.79
34.11
34.29
9,273,633
-0.61(-1.74%)
Sep 21, 2012
34.06
35.28
34.02
34.90
15,271,501
+1.10(+3.27%)
Sep 20, 2012
33.98
34.21
33.65
33.79
8,359,605
-0.33(-0.97%)
Sep 19, 2012
33.89
34.31
33.62
34.12
5,881,704
+0.45(+1.34%)
Sep 18, 2012
34.10
34.17
33.63
33.67
5,451,617
-0.52(-1.51%)
Sep 17, 2012
34.20
34.21
33.83
34.19
8,057,532
-0.02(-0.05%)
Sep 14, 2012
34.11
34.82
33.93
34.21
6,266,846
+0.18(+0.54%)
Sep 13, 2012
33.27
34.16
33.05
34.02
8,384,231
+0.73(+2.18%)
Sep 12, 2012
33.73
33.91
33.23
33.29
6,832,023
-0.63(-1.85%)
Sep 11, 2012
33.97
33.97
33.55
33.92
5,953,399
-0.06(-0.16%)
Sep 10, 2012
33.96
34.17
33.81
33.98
4,363,802
-0.11(-0.32%)
Sep 07, 2012
33.72
34.09
33.62
34.09
4,218,132
+0.29(+0.84%)
Sep 06, 2012
33.06
33.82
33.03
33.80
5,767,813
+1.17(+3.58%)
Sep 05, 2012
32.96
33.03
32.40
32.63
9,883,468
-0.35(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.