Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
51.07
51.12
50.20
50.21
10,984,285
-0.77(-1.51%)
Sep 29, 2014
50.60
51.47
50.56
50.98
8,746,317
-0.23(-0.44%)
Sep 26, 2014
50.52
51.44
50.47
51.20
6,787,227
+0.68(+1.34%)
Sep 25, 2014
51.41
51.55
50.47
50.53
8,464,854
-0.95(-1.84%)
Sep 24, 2014
51.63
51.71
50.85
51.48
10,653,850
-0.17(-0.33%)
Sep 23, 2014
51.53
52.03
50.98
51.65
11,183,480
+0.38(+0.75%)
Sep 22, 2014
52.26
52.40
51.08
51.26
12,767,499
-1.21(-2.31%)
Sep 19, 2014
53.38
53.38
52.20
52.47
11,503,560
-0.55(-1.04%)
Sep 18, 2014
53.59
53.62
52.61
53.03
10,536,017
-0.32(-0.60%)
Sep 17, 2014
53.54
53.69
53.08
53.34
5,903,389
-0.06(-0.11%)
Sep 16, 2014
53.22
53.81
52.86
53.40
8,897,482
+0.15(+0.28%)
Sep 15, 2014
53.75
53.75
53.21
53.25
6,777,895
-0.49(-0.91%)
Sep 12, 2014
53.88
53.89
52.85
53.74
12,225,289
-0.82(-1.50%)
Sep 11, 2014
53.87
55.06
53.79
54.56
5,112,095
+0.46(+0.85%)
Sep 10, 2014
54.43
54.58
53.59
54.10
6,364,167
-0.21(-0.38%)
Sep 09, 2014
55.21
55.32
54.24
54.30
7,654,227
-1.13(-2.03%)
Sep 08, 2014
55.51
55.60
55.15
55.43
4,315,491
-0.18(-0.32%)
Sep 05, 2014
55.68
55.77
54.82
55.61
7,492,240
-0.03(-0.05%)
Sep 04, 2014
55.25
55.89
55.14
55.63
8,122,718
+0.84(+1.54%)
Sep 03, 2014
55.33
55.41
54.47
54.79
6,310,725
-0.28(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.