Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
52.67
52.80
51.99
52.59
8,101,910
+0.16(+0.31%)
Sep 29, 2016
51.90
53.73
51.47
52.43
12,777,202
+0.40(+0.78%)
Sep 28, 2016
50.05
52.29
49.52
52.03
11,487,549
+2.02(+4.03%)
Sep 27, 2016
49.07
50.05
48.85
50.01
4,539,513
+0.88(+1.80%)
Sep 26, 2016
49.58
49.59
48.77
49.13
4,754,098
+0.21(+0.43%)
Sep 23, 2016
47.78
49.08
47.78
48.91
4,217,524
+0.81(+1.68%)
Sep 22, 2016
47.99
48.40
47.91
48.11
3,969,854
-0.01(-0.02%)
Sep 21, 2016
47.91
48.33
46.96
48.12
7,441,651
+0.11(+0.22%)
Sep 20, 2016
49.87
49.87
47.23
48.01
8,705,727
-1.07(-2.17%)
Sep 19, 2016
49.71
49.91
48.96
49.08
3,454,737
-0.68(-1.37%)
Sep 16, 2016
49.94
50.30
49.13
49.76
6,647,311
-0.43(-0.86%)
Sep 15, 2016
50.03
50.46
49.74
50.19
2,941,969
+0.10(+0.19%)
Sep 14, 2016
49.80
50.48
49.70
50.10
2,260,392
+0.29(+0.58%)
Sep 13, 2016
50.40
50.40
49.55
49.81
4,793,803
-0.88(-1.74%)
Sep 12, 2016
49.61
51.05
49.58
50.69
4,926,527
+0.82(+1.64%)
Sep 09, 2016
50.83
50.84
49.87
49.87
5,504,372
-1.39(-2.72%)
Sep 08, 2016
50.42
51.32
50.32
51.27
4,702,940
+0.71(+1.41%)
Sep 07, 2016
49.46
50.92
49.31
50.56
5,217,138
+1.01(+2.04%)
Sep 06, 2016
50.01
50.09
49.00
49.55
4,269,508
-0.45(-0.90%)
Sep 02, 2016
50.06
50.00
50.00
50.00
1,926,267
+0.17(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.