Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
55.57
56.72
55.27
56.59
2,786,132
+0.89(+1.59%)
Sep 27, 2018
55.60
55.89
55.06
55.70
2,400,356
+0.05(+0.09%)
Sep 26, 2018
55.92
56.34
55.39
55.66
5,047,558
-0.05(-0.09%)
Sep 25, 2018
55.85
55.95
55.53
55.70
3,397,278
-0.03(-0.05%)
Sep 24, 2018
55.89
56.19
55.29
55.73
3,735,127
-0.16(-0.28%)
Sep 21, 2018
55.65
56.09
55.45
55.89
6,213,953
+0.04(+0.07%)
Sep 20, 2018
55.17
56.02
55.10
55.85
2,473,143
+0.72(+1.30%)
Sep 19, 2018
54.94
55.54
54.64
55.13
5,149,016
+0.30(+0.54%)
Sep 18, 2018
55.35
55.49
54.56
54.84
2,496,843
-0.60(-1.08%)
Sep 17, 2018
55.06
55.74
54.56
55.44
3,671,970
+0.42(+0.77%)
Sep 14, 2018
55.37
55.69
54.58
55.02
3,227,731
-0.35(-0.64%)
Sep 13, 2018
54.57
55.87
54.52
55.37
3,341,649
+1.05(+1.94%)
Sep 12, 2018
54.43
54.84
53.98
54.32
4,151,409
-0.26(-0.47%)
Sep 11, 2018
53.86
55.01
53.86
54.57
4,311,899
+0.20(+0.36%)
Sep 10, 2018
55.39
55.41
53.06
54.38
11,409,686
-0.85(-1.53%)
Sep 07, 2018
54.03
56.29
53.70
55.22
6,854,322
+1.60(+2.98%)
Sep 06, 2018
50.56
54.65
50.56
53.63
9,169,620
+1.64(+3.15%)
Sep 05, 2018
52.32
52.73
51.62
51.99
3,978,455
+0.35(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.