Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.54	26.54	25.77	25.93	1,072,499	-0.29(-1.11%)
Sep 28, 2023	26.10	26.74	26.00	26.22	996,180	+0.08(+0.31%)
Sep 27, 2023	25.78	26.26	25.64	26.14	1,356,484	+0.58(+2.27%)
Sep 26, 2023	25.47	25.86	25.42	25.56	1,064,341	-0.09(-0.35%)
Sep 25, 2023	25.24	25.77	25.57	25.65	824,762	+0.15(+0.59%)
Sep 22, 2023	25.31	25.76	25.31	25.50	506,428	+0.19(+0.75%)
Sep 21, 2023	25.96	25.96	25.28	25.31	792,247	-0.89(-3.40%)
Sep 20, 2023	26.43	26.78	26.18	26.20	662,648	-0.08(-0.30%)
Sep 19, 2023	26.51	26.76	26.11	26.28	747,593	-0.23(-0.87%)
Sep 18, 2023	26.48	26.70	26.36	26.51	690,862	-0.02(-0.08%)
Sep 15, 2023	26.99	27.10	26.45	26.53	2,669,304	-0.57(-2.10%)
Sep 14, 2023	26.85	27.25	26.82	27.10	919,394	+0.57(+2.15%)
Sep 13, 2023	26.82	26.93	26.40	26.53	937,369	-0.38(-1.41%)
Sep 12, 2023	26.80	27.19	26.72	26.91	1,175,209	+0.03(+0.11%)
Sep 11, 2023	27.12	27.14	26.69	26.88	677,162	-0.03(-0.11%)
Sep 08, 2023	27.27	27.36	26.88	26.91	613,636	-0.38(-1.39%)
Sep 07, 2023	27.35	27.48	26.90	27.29	867,937	-0.10(-0.37%)
Sep 06, 2023	27.57	27.91	27.30	27.39	782,965	-0.20(-0.72%)
Sep 05, 2023	28.26	28.45	27.41	27.59	942,433	-0.82(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.