Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.85	18.26	17.39	18.20	1,286,828	+0.59(+3.36%)
Sep 29, 2015	18.58	18.89	17.25	17.61	1,614,851	-0.83(-4.52%)
Sep 28, 2015	20.01	20.01	18.25	18.44	1,602,999	-1.79(-8.86%)
Sep 25, 2015	21.34	21.34	20.12	20.24	992,440	-0.88(-4.18%)
Sep 24, 2015	21.55	21.72	20.67	21.12	570,249	-0.64(-2.94%)
Sep 23, 2015	22.33	22.38	21.38	21.76	528,442	-0.55(-2.48%)
Sep 22, 2015	23.12	23.12	22.05	22.31	902,249	-1.10(-4.68%)
Sep 21, 2015	23.53	23.67	23.25	23.41	664,820	+0.04(+0.17%)
Sep 18, 2015	23.07	23.61	22.90	23.37	949,108	-0.07(-0.29%)
Sep 17, 2015	23.22	23.76	22.98	23.44	592,776	+0.24(+1.05%)
Sep 16, 2015	22.75	23.21	22.57	23.20	378,315	+0.51(+2.27%)
Sep 15, 2015	22.47	22.88	22.34	22.68	260,096	+0.13(+0.56%)
Sep 14, 2015	22.51	22.59	22.26	22.56	262,827	+0.06(+0.26%)
Sep 11, 2015	22.11	22.67	22.06	22.50	605,216	+0.23(+1.05%)
Sep 10, 2015	22.60	22.71	22.13	22.26	715,912	-0.28(-1.25%)
Sep 09, 2015	23.27	23.50	22.25	22.55	1,271,585	-0.64(-2.76%)
Sep 08, 2015	23.09	23.31	22.87	23.19	734,024	+0.49(+2.18%)
Sep 04, 2015	22.56	22.69	22.69	22.69	441,885	-0.22(-0.97%)
Sep 03, 2015	22.83	23.40	22.66	22.91	419,785	+0.16(+0.68%)
Sep 02, 2015	22.31	22.80	22.03	22.76	578,913	+0.65(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.