Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.73	31.81	31.05	31.14	1,328,247	-0.22(-0.70%)
Sep 28, 2023	30.38	31.95	30.38	31.36	1,958,121	+1.00(+3.29%)
Sep 27, 2023	30.11	30.61	30.08	30.36	1,279,881	+0.30(+1.00%)
Sep 26, 2023	30.14	30.68	30.05	30.06	1,044,737	-0.21(-0.69%)
Sep 25, 2023	30.00	30.41	30.16	30.27	965,088	+0.15(+0.50%)
Sep 22, 2023	31.00	31.09	30.08	30.12	1,130,658	-0.87(-2.81%)
Sep 21, 2023	31.95	31.95	30.90	30.99	1,142,754	-1.22(-3.79%)
Sep 20, 2023	32.45	32.72	32.16	32.21	680,612	+0.01(+0.03%)
Sep 19, 2023	32.17	32.29	31.77	32.20	534,347	+0.05(+0.16%)
Sep 18, 2023	32.07	32.28	31.63	32.15	733,491	+0.15(+0.47%)
Sep 15, 2023	32.69	32.90	31.86	32.00	1,160,258	-0.94(-2.85%)
Sep 14, 2023	33.20	33.56	32.79	32.94	1,218,988	-0.06(-0.18%)
Sep 13, 2023	32.40	33.05	32.23	33.00	1,321,363	+0.58(+1.79%)
Sep 12, 2023	32.70	32.70	31.60	32.42	2,221,033	-0.50(-1.52%)
Sep 11, 2023	32.66	32.95	32.02	32.92	2,120,597	+0.58(+1.79%)
Sep 08, 2023	32.85	33.14	31.68	32.34	4,438,500	-1.07(-3.20%)
Sep 07, 2023	34.00	34.00	32.61	33.41	3,328,074	-2.59(-7.19%)
Sep 06, 2023	36.18	36.68	35.67	36.00	776,326	-0.32(-0.88%)
Sep 05, 2023	38.00	38.10	36.27	36.32	557,213	-2.05(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.