Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	136.12	138.22	134.29	137.25	5,279,753	+1.97(+1.46%)
Sep 29, 2016	139.04	139.53	134.27	135.27	4,384,266	-3.83(-2.75%)
Sep 28, 2016	139.01	139.39	137.59	139.10	1,964,381	+0.48(+0.34%)
Sep 27, 2016	136.78	139.10	136.01	138.62	3,057,948	+1.20(+0.87%)
Sep 26, 2016	139.42	139.54	137.01	137.42	3,257,485	-3.11(-2.21%)
Sep 23, 2016	142.76	143.06	140.46	140.53	4,020,080	-2.46(-1.72%)
Sep 22, 2016	143.35	144.11	142.72	142.99	2,899,642	+0.84(+0.59%)
Sep 21, 2016	142.48	143.21	141.21	142.15	2,742,094	+0.48(+0.34%)
Sep 20, 2016	142.70	143.21	141.60	141.67	1,801,547	+0.22(+0.16%)
Sep 19, 2016	142.41	143.24	141.00	141.45	2,386,235	+0.18(+0.13%)
Sep 16, 2016	142.84	143.01	140.94	141.27	5,328,792	-1.77(-1.24%)
Sep 15, 2016	141.08	143.62	141.07	143.04	1,957,795	+1.63(+1.16%)
Sep 14, 2016	142.12	142.85	140.92	141.41	2,345,060	-0.72(-0.50%)
Sep 13, 2016	143.43	144.65	141.59	142.12	3,276,296	-3.45(-2.37%)
Sep 12, 2016	142.13	146.09	141.47	145.58	3,111,403	+2.12(+1.48%)
Sep 09, 2016	145.38	146.73	143.41	143.46	4,008,996	-2.63(-1.80%)
Sep 08, 2016	144.12	146.27	143.58	146.09	3,562,328	+1.69(+1.17%)
Sep 07, 2016	143.57	144.85	143.53	144.39	1,861,696	+0.29(+0.20%)
Sep 06, 2016	143.59	144.50	142.52	144.10	2,391,176	+0.13(+0.09%)
Sep 02, 2016	143.41	143.98	143.98	143.98	2,053,410	+0.57(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.