Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
33.86
33.86
33.04
33.33
1,075,073
-0.57(-1.67%)
Sep 29, 2003
33.86
34.04
33.31
33.90
908,127
+0.04(+0.11%)
Sep 26, 2003
33.67
34.09
33.74
33.86
993,114
+0.19(+0.57%)
Sep 25, 2003
34.18
34.38
33.67
33.67
1,548,139
-0.92(-2.66%)
Sep 24, 2003
35.40
35.40
34.60
34.59
1,790,571
-0.27(-0.77%)
Sep 23, 2003
34.56
34.88
34.48
34.85
1,099,191
+0.42(+1.22%)
Sep 22, 2003
34.86
34.87
34.07
34.43
1,990,823
-1.38(-3.85%)
Sep 19, 2003
36.40
36.41
35.72
35.81
1,006,374
-0.87(-2.38%)
Sep 18, 2003
36.25
36.68
36.17
36.68
680,104
+0.75(+2.08%)
Sep 17, 2003
36.49
36.49
35.86
35.94
1,678,543
-0.46(-1.26%)
Sep 16, 2003
35.71
36.39
35.71
36.40
1,802,891
+1.03(+2.93%)
Sep 15, 2003
35.53
35.66
35.15
35.36
534,143
-0.07(-0.19%)
Sep 12, 2003
35.39
35.59
34.58
35.43
996,455
+0.79(+2.27%)
Sep 11, 2003
34.60
34.86
34.30
34.64
883,279
+0.05(+0.14%)
Sep 10, 2003
35.29
35.33
34.50
34.60
1,599,090
-0.78(-2.19%)
Sep 09, 2003
35.49
35.73
35.14
35.37
1,782,323
+0.51(+1.46%)
Sep 08, 2003
34.32
35.05
34.22
34.86
2,583,121
+2.54(+7.85%)
Sep 05, 2003
32.62
33.00
32.30
32.33
654,315
-0.30(-0.91%)
Sep 04, 2003
32.23
32.66
32.05
32.62
1,359,477
-0.47(-1.42%)
Sep 03, 2003
32.86
33.47
32.84
33.09
1,183,239
+0.12(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.