Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
4.430
4.590
4.410
4.410
85,897
-0.11(-2.43%)
Sep 29, 2011
4.630
4.630
4.410
4.520
57,938
+0.04(+0.89%)
Sep 28, 2011
4.630
4.760
4.480
4.480
71,571
-0.23(-4.88%)
Sep 27, 2011
4.590
4.770
4.590
4.710
72,637
+0.12(+2.61%)
Sep 26, 2011
4.620
4.620
4.470
4.590
57,447
+0.06(+1.32%)
Sep 23, 2011
4.460
4.760
4.370
4.530
83,168
+0.16(+3.66%)
Sep 22, 2011
4.480
4.720
4.360
4.370
140,061
-0.14(-3.10%)
Sep 21, 2011
4.620
4.810
4.500
4.510
77,293
-0.16(-3.43%)
Sep 20, 2011
4.790
4.840
4.660
4.670
54,891
-0.06(-1.27%)
Sep 19, 2011
4.800
4.840
4.650
4.730
72,567
-0.22(-4.44%)
Sep 16, 2011
5.000
5.040
4.850
4.950
188,736
-0.04(-0.80%)
Sep 15, 2011
5.090
5.090
4.780
4.990
63,328
-0.06(-1.19%)
Sep 14, 2011
4.720
5.070
4.720
5.050
163,930
+0.35(+7.45%)
Sep 13, 2011
4.610
4.700
4.560
4.700
79,257
+0.11(+2.40%)
Sep 12, 2011
4.590
4.620
4.430
4.590
85,292
+0.07(+1.55%)
Sep 09, 2011
4.690
4.800
4.470
4.520
110,367
-0.18(-3.83%)
Sep 08, 2011
4.840
4.980
4.700
4.700
122,305
-0.08(-1.67%)
Sep 07, 2011
4.610
4.800
4.441
4.780
108,245
+0.28(+6.22%)
Sep 06, 2011
4.500
4.580
4.380
4.500
101,025
-0.05(-1.10%)
Sep 02, 2011
4.720
4.790
4.550
4.550
96,850
-0.25(-5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.