Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
9.050
9.670
8.950
9.300
690,831
+0.16(+1.75%)
Sep 29, 2021
9.590
9.590
9.080
9.140
409,122
-0.22(-2.35%)
Sep 28, 2021
9.290
9.610
9.240
9.360
488,395
-0.16(-1.68%)
Sep 27, 2021
9.430
9.870
9.420
9.520
601,940
+0.04(+0.42%)
Sep 24, 2021
9.880
10.12
9.410
9.480
718,524
-0.56(-5.58%)
Sep 23, 2021
9.950
10.24
9.632
10.04
740,795
+0.31(+3.19%)
Sep 22, 2021
9.700
9.870
9.250
9.730
1,280,545
+0.09(+0.93%)
Sep 21, 2021
10.29
10.36
9.460
9.640
1,355,203
-0.32(-3.21%)
Sep 20, 2021
11.82
12.00
9.780
9.960
1,786,641
-1.99(-16.65%)
Sep 17, 2021
12.45
12.50
11.93
11.95
1,161,952
-0.42(-3.40%)
Sep 16, 2021
12.29
12.69
11.86
12.37
383,066
+0.13(+1.06%)
Sep 15, 2021
12.38
12.39
11.35
12.24
838,223
+0.28(+2.34%)
Sep 14, 2021
12.89
13.54
11.75
11.96
1,074,223
-0.72(-5.68%)
Sep 13, 2021
12.22
13.63
11.95
12.68
1,361,350
+0.42(+3.43%)
Sep 10, 2021
11.76
13.10
11.76
12.26
1,070,029
+0.21(+1.74%)
Sep 09, 2021
11.57
12.69
11.57
12.05
1,021,274
+0.44(+3.79%)
Sep 08, 2021
11.56
11.82
11.09
11.61
477,390
-0.22(-1.86%)
Sep 07, 2021
11.79
12.07
11.41
11.83
420,485
-0.02(-0.17%)
Sep 03, 2021
11.95
12.03
11.52
11.85
393,055
-0.01(-0.08%)
Sep 02, 2021
12.12
12.41
11.80
11.86
418,803
-0.26(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.