Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.76	67.23	66.07	66.55	1,041,453	-0.40(-0.59%)
Sep 27, 2018	67.79	68.24	66.89	66.95	1,146,915	-0.86(-1.27%)
Sep 26, 2018	68.02	68.21	67.33	67.81	1,046,393	-0.50(-0.73%)
Sep 25, 2018	68.47	68.87	67.97	68.30	1,211,125	-0.10(-0.14%)
Sep 24, 2018	68.48	68.88	67.85	68.40	1,444,730	-0.08(-0.12%)
Sep 21, 2018	69.10	69.40	68.02	68.48	2,160,134	+0.24(+0.35%)
Sep 20, 2018	67.76	68.55	67.27	68.25	2,028,406	+1.04(+1.55%)
Sep 19, 2018	65.92	68.06	65.52	67.20	1,528,481	+1.62(+2.46%)
Sep 18, 2018	65.95	66.18	65.51	65.59	1,048,341	-0.13(-0.20%)
Sep 17, 2018	65.31	66.08	65.20	65.72	1,238,463	+0.62(+0.95%)
Sep 14, 2018	64.69	65.44	64.65	65.10	1,210,819	+0.51(+0.79%)
Sep 13, 2018	63.87	64.60	63.84	64.59	1,235,007	+1.12(+1.77%)
Sep 12, 2018	62.85	63.83	62.66	63.47	1,003,092	+0.60(+0.96%)
Sep 11, 2018	61.86	63.10	61.74	62.87	969,906	+0.30(+0.48%)
Sep 10, 2018	62.87	63.52	62.42	62.57	1,045,271	-0.05(-0.09%)
Sep 07, 2018	62.81	63.34	62.17	62.62	1,345,180	-0.59(-0.93%)
Sep 06, 2018	63.62	63.93	62.77	63.21	1,334,097	-0.41(-0.65%)
Sep 05, 2018	63.36	64.29	62.88	63.62	1,449,058	+0.35(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.