Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	38.00	38.27	37.29	37.37	489,500	-0.59(-1.55%)
Sep 28, 2006	37.50	38.59	37.45	37.95	746,000	+0.75(+2.02%)
Sep 27, 2006	36.98	37.65	36.76	37.20	472,300	+0.20(+0.53%)
Sep 26, 2006	36.30	37.20	36.28	37.01	480,400	+0.59(+1.61%)
Sep 25, 2006	36.00	36.65	35.50	36.42	1,140,200	+0.36(+1.01%)
Sep 22, 2006	36.60	36.60	35.73	36.06	1,083,800	-0.57(-1.56%)
Sep 21, 2006	37.82	37.90	36.48	36.63	1,158,400	-1.14(-3.02%)
Sep 20, 2006	38.65	38.98	37.65	37.77	868,900	-0.88(-2.28%)
Sep 19, 2006	39.34	39.65	38.24	38.65	833,600	-0.84(-2.11%)
Sep 18, 2006	39.62	39.88	39.12	39.48	770,400	-0.51(-1.26%)
Sep 15, 2006	41.10	41.27	39.77	39.99	1,069,400	-1.12(-2.74%)
Sep 14, 2006	41.37	41.80	40.85	41.12	400,300	-0.38(-0.92%)
Sep 13, 2006	41.35	41.97	41.34	41.49	343,400	+0.04(+0.11%)
Sep 12, 2006	41.50	42.09	41.01	41.45	641,800	-0.02(-0.06%)
Sep 11, 2006	41.42	41.92	41.05	41.48	506,700	-0.20(-0.47%)
Sep 08, 2006	40.71	42.42	40.71	41.67	353,900	+0.11(+0.25%)
Sep 07, 2006	42.35	42.35	41.38	41.56	675,300	-0.91(-2.14%)
Sep 06, 2006	43.50	43.50	42.31	42.48	465,600	-1.12(-2.57%)
Sep 05, 2006	43.65	43.67	43.27	43.59	586,400	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.